CarFi Historical Data

CARFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.456
+0.00%
$ 45.55 million $ 50,020
Jun 16, 4 PM $ 0.456
+0.00%
$ 45.55 million $ 50,020
Jun 16, 3 PM $ 0.456
+0.87%
$ 45.55 million $ 50,020
Jun 16, 2 PM $ 0.456
-0.22%
$ 45.55 million $ 101,090
Jun 16, 1 PM $ 0.457
+0.00%
$ 45.65 million $ 56,090
Jun 16, 12 PM $ 0.457
+0.00%
$ 45.65 million $ 56,090
Jun 16, 11 AM $ 0.457
+0.00%
$ 45.65 million $ 56,090
Jun 16, 10 AM $ 0.457
+0.00%
$ 45.65 million $ 56,090
Jun 16, 9 AM $ 0.457
+1.67%
$ 45.65 million $ 56,090
Jun 16, 8 AM $ 0.449
-0.66%
$ 44.9 million $ 63,070
Jun 16, 7 AM $ 0.452
+0.00%
$ 45.2 million $ 56,070
Jun 16, 6 AM $ 0.452
+0.00%
$ 45.2 million $ 56,070
Jun 16, 5 AM $ 0.452
+0.00%
$ 45.2 million $ 56,070
Jun 16, 4 AM $ 0.452
+0.00%
$ 45.2 million $ 56,070
Jun 16, 3 AM $ 0.452
+0.00%
$ 45.2 million $ 56,070
Jun 16, 2 AM $ 0.452
+0.00%
$ 45.2 million $ 56,070
Jun 16, 1 AM $ 0.452
+0.00%
$ 45.2 million $ 56,070
Jun 16, 12 AM $ 0.452
+0.00%
$ 45.2 million $ 56,070
Jun 15, 11 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
Jun 15, 10 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
Jun 15, 9 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
Jun 15, 8 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
Jun 15, 7 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
Jun 15, 6 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
Jun 15, 5 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
Jun 15, 4 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
Jun 15, 3 PM $ 0.452
-0.48%
$ 45.2 million $ 56,070
Jun 15, 2 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 15, 1 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 15, 12 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 15, 11 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 15, 10 AM $ 0.45
-0.85%
$ 45.03 million $ 63,470
Jun 15, 9 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 15, 8 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 15, 7 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 15, 6 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 15, 5 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 15, 4 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 15, 3 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 15, 2 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 15, 1 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 15, 12 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 14, 11 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 14, 10 PM $ 0.454
+0.86%
$ 45.42 million $ 55,070
Jun 14, 9 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 14, 8 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 14, 7 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 14, 6 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 14, 5 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 14, 4 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070