CarFi Historical Data

CARFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.368
+1.11%
$ 36.84 million $ 58,166
Mar 10, 2 PM $ 0.364
-3.36%
$ 36.44 million $ 58,165
Mar 10, 1 PM $ 0.377
+0.02%
$ 37.71 million $ 58,187
Mar 10, 12 PM $ 0.377
+5.39%
$ 37.7 million $ 45,185
Mar 10, 11 AM $ 0.358
-0.08%
$ 35.77 million $ 10,185
Mar 10, 10 AM $ 0.358
+0.00%
$ 35.8 million $ 69,189
Mar 10, 9 AM $ 0.358
-0.56%
$ 35.8 million $ 69,189
Mar 10, 8 AM $ 0.375
+2.51%
$ 37.51 million $ 69,095
Mar 10, 7 AM $ 0.366
+0.00%
$ 36.6 million $ 59,028
Mar 10, 6 AM $ 0.366
+0.00%
$ 36.6 million $ 59,028
Mar 10, 5 AM $ 0.366
+0.00%
$ 36.6 million $ 59,028
Mar 10, 4 AM $ 0.366
+0.00%
$ 36.6 million $ 59,161
Mar 10, 3 AM $ 0.366
+0.00%
$ 36.6 million $ 59,175
Mar 10, 2 AM $ 0.366
+0.00%
$ 36.6 million $ 59,175
Mar 10, 1 AM $ 0.366
+0.00%
$ 36.6 million $ 59,175
Mar 10, 12 AM $ 0.366
+0.00%
$ 36.6 million $ 59,175
Mar 9, 11 PM $ 0.366
+0.00%
$ 36.6 million $ 59,175
Mar 9, 10 PM $ 0.366
+0.00%
$ 36.6 million $ 59,175
Mar 9, 9 PM $ 0.366
+0.00%
$ 36.6 million $ 59,175
Mar 9, 8 PM $ 0.366
+0.00%
$ 36.6 million $ 59,175
Mar 9, 7 PM $ 0.366
+0.00%
$ 36.6 million $ 59,175
Mar 9, 6 PM $ 0.366
+0.00%
$ 36.6 million $ 59,175
Mar 9, 5 PM $ 0.366
+0.00%
$ 36.6 million $ 59,175
Mar 9, 4 PM $ 0.366
+0.00%
$ 36.6 million $ 59,175
Mar 9, 3 PM $ 0.366
+0.14%
$ 36.6 million $ 59,175
Mar 9, 2 PM $ 0.365
-3.55%
$ 36.54 million $ 59,174
Mar 9, 1 PM $ 0.379
-0.01%
$ 37.89 million $ 67,150
Mar 9, 12 PM $ 0.379
+0.00%
$ 37.89 million $ 107,151
Mar 9, 11 AM $ 0.379
+7.59%
$ 37.89 million $ 107,151
Mar 9, 10 AM $ 0.352
+0.00%
$ 35.22 million $ 40,147
Mar 9, 9 AM $ 0.352
-1.23%
$ 35.22 million $ 40,147
Mar 9, 8 AM $ 0.357
+1.24%
$ 35.66 million $ 48,147
Mar 9, 7 AM $ 0.352
+0.00%
$ 35.22 million $ 40,147
Mar 9, 6 AM $ 0.352
+0.00%
$ 35.22 million $ 40,147
Mar 9, 5 AM $ 0.352
-3.88%
$ 35.22 million $ 40,147
Mar 9, 4 AM $ 0.366
-3.24%
$ 36.64 million $ 48,015
Mar 9, 3 AM $ 0.379
+0.00%
$ 37.87 million $ 48,001
Mar 9, 2 AM $ 0.379
+0.00%
$ 37.87 million $ 48,001
Mar 9, 1 AM $ 0.379
+0.00%
$ 37.87 million $ 48,001
Mar 9, 12 AM $ 0.379
+0.00%
$ 37.87 million $ 48,001
Mar 8, 11 PM $ 0.379
+0.00%
$ 37.87 million $ 48,001
Mar 8, 10 PM $ 0.379
+0.00%
$ 37.87 million $ 48,001
Mar 8, 9 PM $ 0.379
+0.00%
$ 37.87 million $ 48,001
Mar 8, 8 PM $ 0.379
+0.00%
$ 37.87 million $ 48,001
Mar 8, 7 PM $ 0.379
+0.00%
$ 37.87 million $ 48,001
Mar 8, 6 PM $ 0.379
+0.00%
$ 37.87 million $ 48,001
Mar 8, 5 PM $ 0.379
+0.00%
$ 37.87 million $ 48,001
Mar 8, 4 PM $ 0.379
+0.00%
$ 37.87 million $ 48,001
Mar 8, 3 PM $ 0.379
+0.00%
$ 37.87 million $ 48,001
Mar 8, 2 PM $ 0.379
-0.01%
$ 37.87 million $ 48,012