Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 6 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 5 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 4 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 3 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 2 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 1 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 12 AM $0.604
+0.00%
$60.35 million $50,006
Aug 12, 11 PM $0.604
+0.00%
$60.35 million $50,006
Aug 12, 10 PM $0.604
+0.00%
$60.35 million $50,006
Aug 12, 9 PM $0.604
+0.00%
$60.35 million $50,006
Aug 12, 8 PM $0.604
+0.00%
$60.35 million $50,027
Aug 12, 7 PM $0.604
+0.00%
$60.35 million $50,027
Aug 12, 6 PM $0.604
+0.00%
$60.35 million $50,027
Aug 12, 5 PM $0.604
+0.00%
$60.35 million $50,027
Aug 12, 4 PM $0.604
+0.00%
$60.35 million $50,027
Aug 12, 3 PM $0.604
-0.20%
$60.35 million $50,027
Aug 12, 2 PM $0.605
+0.00%
$60.47 million $50,021
Aug 12, 1 PM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 12 PM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 11 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 10 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 9 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 8 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 7 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 6 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 5 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 4 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 3 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 2 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 1 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 12 AM $0.605
+0.00%
$60.47 million $50,043
Aug 11, 11 PM $0.605
+0.00%
$60.47 million $50,043
Aug 11, 10 PM $0.605
+0.00%
$60.47 million $50,052
Aug 11, 9 PM $0.605
+0.47%
$60.47 million $50,052
Aug 11, 8 PM $0.602
+0.00%
$60.19 million $50,031
Aug 11, 7 PM $0.602
+0.00%
$60.19 million $50,031
Aug 11, 6 PM $0.602
+0.00%
$60.19 million $50,031
Aug 11, 5 PM $0.602
+0.00%
$60.19 million $50,031
Aug 11, 4 PM $0.602
+0.00%
$60.19 million $50,031
Aug 11, 3 PM $0.602
+0.12%
$60.19 million $50,031
Aug 11, 2 PM $0.601
+0.00%
$60.12 million $50,031
Aug 11, 1 PM $0.601
+0.00%
$60.12 million $50,009
Aug 11, 12 PM $0.601
+0.00%
$60.12 million $50,009
Aug 11, 11 AM $0.601
+0.00%
$60.12 million $50,009
Aug 11, 10 AM $0.601
+0.00%
$60.12 million $50,009
Aug 11, 9 AM $0.601
+0.00%
$60.12 million $50,017
Aug 11, 8 AM $0.601
+0.00%
$60.12 million $50,018
Aug 11, 7 AM $0.601
+0.00%
$60.12 million $50,045
Aug 11, 6 AM $0.601
+0.00%
$60.12 million $50,045