CarFi Historical Data

CARFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Jun 14, 3 PM $ 0.454
+0.29%
$ 45.42 million $ 55,070
Jun 14, 1 PM $ 0.453
+0.00%
$ 45.29 million $ 1,710
Jun 14, 12 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 14, 11 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 14, 10 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 14, 9 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 14, 8 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 14, 7 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 14, 6 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 14, 5 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 14, 4 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 14, 3 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 14, 2 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 14, 1 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 14, 12 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 11 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 10 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 9 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 8 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 7 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 6 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 5 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 4 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 3 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 2 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 1 PM $ 0.453
-0.24%
$ 45.29 million $ 102,220
Jun 13, 12 PM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 13, 11 AM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 13, 10 AM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 13, 9 AM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 13, 8 AM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 13, 7 AM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 13, 6 AM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 13, 5 AM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 13, 4 AM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 13, 3 AM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 13, 2 AM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 13, 1 AM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 13, 12 AM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 12, 11 PM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 12, 10 PM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 12, 9 PM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 12, 8 PM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 12, 7 PM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 12, 6 PM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 12, 5 PM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 12, 4 PM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 12, 3 PM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 12, 2 PM $ 0.452
-0.44%
$ 45.18 million $ 110,488