Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.601
+0.00%
$60.12 million $50,045
Aug 11, 5 AM $0.601
+0.00%
$60.12 million $50,045
Aug 11, 4 AM $0.601
+0.00%
$60.12 million $50,045
Aug 11, 3 AM $0.601
+0.00%
$60.12 million $50,045
Aug 11, 2 AM $0.601
+0.00%
$60.12 million $50,045
Aug 11, 1 AM $0.601
+0.00%
$60.12 million $50,045
Aug 11, 12 AM $0.601
+0.00%
$60.12 million $50,045
Aug 10, 11 PM $0.601
-0.05%
$60.12 million $50,045
Aug 10, 10 PM $0.602
+0.00%
$60.15 million $50,036
Aug 10, 9 PM $0.602
+0.00%
$60.15 million $50,036
Aug 10, 8 PM $0.602
+0.00%
$60.15 million $50,036
Aug 10, 7 PM $0.602
+0.00%
$60.15 million $50,036
Aug 10, 6 PM $0.602
+0.00%
$60.15 million $50,036
Aug 10, 5 PM $0.602
+0.00%
$60.15 million $50,036
Aug 10, 4 PM $0.602
+0.00%
$60.15 million $50,036
Aug 10, 3 PM $0.602
+0.05%
$60.15 million $50,036
Aug 10, 2 PM $0.601
+0.00%
$60.12 million $50,036
Aug 10, 1 PM $0.601
+0.00%
$60.12 million $50,131
Aug 10, 12 PM $0.601
+0.00%
$60.12 million $50,131
Aug 10, 11 AM $0.601
+0.00%
$60.12 million $50,131
Aug 10, 10 AM $0.601
-0.38%
$60.12 million $50,131
Aug 10, 9 AM $0.604
-0.71%
$60.35 million $50,123
Aug 10, 8 AM $0.608
+1.01%
$60.78 million $50,122
Aug 10, 7 AM $0.602
+0.00%
$60.17 million $50,095
Aug 10, 6 AM $0.602
+0.00%
$60.17 million $50,095
Aug 10, 5 AM $0.602
+0.00%
$60.17 million $50,095
Aug 10, 4 AM $0.602
+0.00%
$60.17 million $50,095
Aug 10, 3 AM $0.602
+0.00%
$60.17 million $50,095
Aug 10, 2 AM $0.602
+0.00%
$60.17 million $50,095
Aug 10, 1 AM $0.602
+0.00%
$60.17 million $50,095
Aug 10, 12 AM $0.602
+0.00%
$60.17 million $50,095
Aug 9, 11 PM $0.602
+0.00%
$60.17 million $50,095
Aug 9, 10 PM $0.602
+0.00%
$60.17 million $50,114
Aug 9, 9 PM $0.602
+0.00%
$60.17 million $50,116
Aug 9, 8 PM $0.602
+0.00%
$60.17 million $50,116
Aug 9, 7 PM $0.602
+0.00%
$60.17 million $50,116
Aug 9, 6 PM $0.602
+0.00%
$60.17 million $50,116
Aug 9, 5 PM $0.602
+0.00%
$60.17 million $50,116
Aug 9, 4 PM $0.602
+0.00%
$60.17 million $50,116
Aug 9, 3 PM $0.602
+0.08%
$60.17 million $50,116
Aug 9, 2 PM $0.601
+0.02%
$60.12 million $50,448
Aug 9, 1 PM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 12 PM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 11 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 10 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 9 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 8 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 7 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 6 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 5 AM $0.601
+0.00%
$60.11 million $50,353