CarFi Historical Data

CARFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.379
+0.00%
$ 37.87 million $ 48,001
Mar 8, 2 PM $ 0.379
-0.01%
$ 37.87 million $ 48,012
Mar 8, 1 PM $ 0.379
+6.47%
$ 37.87 million $ 40,012
Mar 8, 12 PM $ 0.356
+0.00%
$ 35.57 million $ 11
Mar 8, 11 AM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 8, 10 AM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 8, 9 AM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 8, 8 AM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 8, 7 AM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 8, 6 AM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 8, 5 AM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 8, 4 AM $ 0.356
+0.00%
$ 35.57 million $ 59,011
Mar 8, 3 AM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 8, 2 AM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 8, 1 AM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 8, 12 AM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 7, 11 PM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 7, 10 PM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 7, 9 PM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 7, 8 PM $ 0.356
-0.97%
$ 35.57 million $ 50,011
Mar 7, 7 PM $ 0.359
+0.98%
$ 35.92 million $ 59,011
Mar 7, 6 PM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 7, 5 PM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 7, 4 PM $ 0.356
+0.00%
$ 35.57 million $ 50,011
Mar 7, 3 PM $ 0.356
-4.00%
$ 35.57 million $ 59,011
Mar 7, 2 PM $ 0.371
+0.00%
$ 37.05 million $ 59,000
Mar 7, 1 PM $ 0.371
-0.28%
$ 37.05 million $ 59,000
Mar 7, 12 PM $ 0.372
-0.61%
$ 37.16 million $ 68,000
Mar 7, 11 AM $ 0.374
+0.00%
$ 37.39 million $ 39,004
Mar 7, 10 AM $ 0.374
+0.00%
$ 37.39 million $ 39,007
Mar 7, 9 AM $ 0.374
+0.00%
$ 37.39 million $ 39,007
Mar 7, 8 AM $ 0.374
+0.08%
$ 37.39 million $ 39,007
Mar 7, 7 AM $ 0.374
+0.00%
$ 37.36 million $ 49,007
Mar 7, 6 AM $ 0.374
+0.00%
$ 37.36 million $ 49,105
Mar 7, 5 AM $ 0.374
+0.00%
$ 37.36 million $ 49,105
Mar 7, 4 AM $ 0.374
+0.00%
$ 37.36 million $ 49,105
Mar 7, 3 AM $ 0.374
+0.05%
$ 37.36 million $ 49,105
Mar 7, 2 AM $ 0.373
+0.00%
$ 37.34 million $ 59,105
Mar 7, 1 AM $ 0.373
+0.00%
$ 37.34 million $ 59,105
Mar 7, 12 AM $ 0.373
+0.00%
$ 37.34 million $ 59,105
Mar 6, 11 PM $ 0.373
+0.00%
$ 37.34 million $ 59,105
Mar 6, 10 PM $ 0.373
+0.00%
$ 37.34 million $ 59,105
Mar 6, 9 PM $ 0.373
+0.00%
$ 37.34 million $ 59,105
Mar 6, 8 PM $ 0.373
+0.00%
$ 37.34 million $ 59,105
Mar 6, 7 PM $ 0.373
+0.00%
$ 37.34 million $ 59,105
Mar 6, 6 PM $ 0.373
+0.00%
$ 37.34 million $ 59,105
Mar 6, 5 PM $ 0.373
+0.00%
$ 37.34 million $ 59,105
Mar 6, 4 PM $ 0.373
+0.00%
$ 37.34 million $ 59,105
Mar 6, 3 PM $ 0.373
-0.02%
$ 37.34 million $ 59,105
Mar 6, 2 PM $ 0.373
+0.00%
$ 37.35 million $ 108,105