CarFi Historical Data

CARFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.373
-0.02%
$ 37.34 million $ 59,105
Mar 6, 2 PM $ 0.373
+0.00%
$ 37.35 million $ 108,105
Mar 6, 1 PM $ 0.373
+0.16%
$ 37.35 million $ 108,105
Mar 6, 12 PM $ 0.373
+5.91%
$ 37.29 million $ 99,105
Mar 6, 11 AM $ 0.352
-4.06%
$ 35.21 million $ 60,101
Mar 6, 10 AM $ 0.367
+0.00%
$ 36.7 million $ 69,098
Mar 6, 9 AM $ 0.367
+0.00%
$ 36.7 million $ 69,098
Mar 6, 8 AM $ 0.367
+1.64%
$ 36.7 million $ 74,098
Mar 6, 7 AM $ 0.361
+0.24%
$ 36.11 million $ 69,098
Mar 6, 6 AM $ 0.36
+0.00%
$ 36.02 million $ 69,000
Mar 6, 5 AM $ 0.36
+0.00%
$ 36.02 million $ 69,000
Mar 6, 4 AM $ 0.36
+0.00%
$ 36.02 million $ 69,000
Mar 6, 3 AM $ 0.36
-0.07%
$ 36.02 million $ 69,000
Mar 6, 2 AM $ 0.36
+0.00%
$ 36.05 million $ 59,000
Mar 6, 1 AM $ 0.36
+0.00%
$ 36.05 million $ 59,000
Mar 6, 12 AM $ 0.36
+0.00%
$ 36.05 million $ 59,000
Mar 5, 11 PM $ 0.36
+0.00%
$ 36.05 million $ 59,000
Mar 5, 10 PM $ 0.36
+0.00%
$ 36.05 million $ 59,000
Mar 5, 9 PM $ 0.36
+0.00%
$ 36.05 million $ 59,000
Mar 5, 8 PM $ 0.36
+0.00%
$ 36.05 million $ 59,000
Mar 5, 7 PM $ 0.36
+0.00%
$ 36.05 million $ 59,000
Mar 5, 6 PM $ 0.36
+0.00%
$ 36.05 million $ 59,000
Mar 5, 5 PM $ 0.36
+0.00%
$ 36.05 million $ 59,000
Mar 5, 4 PM $ 0.36
+0.00%
$ 36.05 million $ 59,000
Mar 5, 3 PM $ 0.36
+0.44%
$ 36.05 million $ 59,000
Mar 5, 2 PM $ 0.359
+0.00%
$ 35.89 million $ 18,000
Mar 5, 1 PM $ 0.359
+0.00%
$ 35.89 million $ 18,000
Mar 5, 12 PM $ 0.359
-0.76%
$ 35.89 million $ 18,000
Mar 5, 11 AM $ 0.362
+0.00%
$ 36.16 million $ 53,002
Mar 5, 10 AM $ 0.362
+0.00%
$ 36.16 million $ 53,002
Mar 5, 9 AM $ 0.362
+0.17%
$ 36.16 million $ 53,002
Mar 5, 8 AM $ 0.361
-2.41%
$ 36.1 million $ 68,002
Mar 5, 7 AM $ 0.37
+0.00%
$ 36.99 million $ 58,002
Mar 5, 6 AM $ 0.37
+0.00%
$ 36.99 million $ 58,002
Mar 5, 5 AM $ 0.37
+0.00%
$ 36.99 million $ 58,002
Mar 5, 4 AM $ 0.37
+0.00%
$ 36.99 million $ 58,002
Mar 5, 3 AM $ 0.37
+0.00%
$ 36.99 million $ 58,002
Mar 5, 2 AM $ 0.37
+0.00%
$ 36.99 million $ 58,002
Mar 5, 1 AM $ 0.37
+0.00%
$ 36.99 million $ 58,002
Mar 5, 12 AM $ 0.37
+0.00%
$ 36.99 million $ 58,002
Mar 4, 11 PM $ 0.37
+0.00%
$ 36.99 million $ 58,002
Mar 4, 10 PM $ 0.37
+0.00%
$ 36.99 million $ 58,002
Mar 4, 9 PM $ 0.37
+0.00%
$ 36.99 million $ 58,002
Mar 4, 8 PM $ 0.37
+0.00%
$ 36.99 million $ 58,002
Mar 4, 7 PM $ 0.37
+0.00%
$ 36.99 million $ 58,002
Mar 4, 6 PM $ 0.37
+0.00%
$ 36.99 million $ 58,038
Mar 4, 5 PM $ 0.37
+0.00%
$ 36.99 million $ 58,038
Mar 4, 4 PM $ 0.37
+0.00%
$ -- $ 58,038
Mar 4, 1 PM $ 0.37
+0.00%
$ 36.99 million $ 58,038
Mar 4, 12 PM $ 0.37
+1.10%
$ 36.99 million $ 58,038