Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 3 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 2 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 1 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 12 AM $0.601
+0.00%
$60.11 million $50,353
Aug 8, 11 PM $0.601
+0.00%
$60.11 million $50,374
Aug 8, 10 PM $0.601
-0.73%
$60.11 million $50,354
Aug 8, 9 PM $0.606
+0.00%
$60.55 million $50,353
Aug 8, 8 PM $0.606
+0.00%
$60.55 million $50,353
Aug 8, 7 PM $0.606
+0.00%
$60.55 million $50,353
Aug 8, 6 PM $0.606
+0.00%
$60.55 million $50,353
Aug 8, 5 PM $0.606
+0.00%
$60.55 million $50,353
Aug 8, 4 PM $0.606
+0.00%
$60.55 million $50,353
Aug 8, 3 PM $0.606
-0.69%
$60.55 million $50,353
Aug 8, 2 PM $0.61
+0.00%
$60.97 million $52,443
Aug 8, 1 PM $0.61
+0.00%
$60.97 million $52,445
Aug 8, 12 PM $0.61
+0.00%
$60.97 million $52,445
Aug 8, 11 AM $0.61
+0.00%
$60.97 million $52,445
Aug 8, 10 AM $0.61
+0.00%
$60.97 million $52,445
Aug 8, 9 AM $0.61
+0.00%
$60.97 million $52,445
Aug 8, 8 AM $0.61
+0.00%
$60.97 million $52,445
Aug 8, 7 AM $0.61
+0.00%
$60.97 million $52,445
Aug 8, 6 AM $0.61
+0.00%
$60.97 million $52,445
Aug 8, 5 AM $0.61
+0.00%
$60.97 million $52,445
Aug 8, 4 AM $0.61
+0.00%
$60.97 million $52,445
Aug 8, 3 AM $0.61
+0.00%
$60.97 million $52,445
Aug 8, 2 AM $0.61
+0.00%
$60.97 million $52,445
Aug 8, 1 AM $0.61
+0.00%
$60.97 million $52,445
Aug 8, 12 AM $0.61
+1.30%
$60.97 million $52,445
Aug 7, 11 PM $0.602
+0.00%
$60.19 million $52,424
Aug 7, 10 PM $0.602
+0.00%
$60.19 million $52,424
Aug 7, 9 PM $0.602
+0.00%
$60.19 million $52,424
Aug 7, 8 PM $0.602
+0.00%
$60.19 million $52,424
Aug 7, 7 PM $0.602
+0.00%
$60.19 million $52,424
Aug 7, 6 PM $0.602
+0.00%
$60.19 million $52,424
Aug 7, 5 PM $0.602
+0.00%
$60.19 million $52,424
Aug 7, 4 PM $0.602
+0.00%
$60.19 million $52,424
Aug 7, 3 PM $0.602
+0.10%
$60.19 million $52,424
Aug 7, 2 PM $0.601
-0.13%
$60.13 million $50,866
Aug 7, 1 PM $0.602
+0.00%
$60.21 million $50,864
Aug 7, 12 PM $0.602
+0.00%
$60.21 million $50,864
Aug 7, 11 AM $0.602
+0.00%
$60.21 million $50,864
Aug 7, 10 AM $0.602
+0.00%
$60.21 million $50,864
Aug 7, 9 AM $0.602
+0.00%
$60.21 million $50,864
Aug 7, 8 AM $0.602
+0.00%
$60.21 million $50,864
Aug 7, 7 AM $0.602
+0.00%
$60.21 million $50,864
Aug 7, 6 AM $0.602
+0.00%
$60.21 million $50,864
Aug 7, 5 AM $0.602
+0.00%
$60.21 million $50,864
Aug 7, 4 AM $0.602
+0.00%
$60.21 million $50,864
Aug 7, 3 AM $0.602
+0.00%
$60.21 million $50,864