CarFi Historical Data

CARFI Page 23
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:20 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:19 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:18 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:17 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:16 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:15 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:14 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:13 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:12 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:11 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:10 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:09 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:08 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:07 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:06 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:05 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:04 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:03 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:02 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:01 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
2:00 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:59 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:58 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:57 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:56 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:55 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:54 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:53 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:52 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:51 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:50 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:49 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:48 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:47 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:46 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:45 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:44 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:43 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:42 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:41 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:40 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:39 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:38 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:37 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:36 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:35 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:34 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:33 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
1:32 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100