CarFi Historical Data

CARFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 10, 11 AM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 10, 10 AM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 10, 9 AM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 10, 8 AM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 10, 7 AM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 10, 6 AM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 10, 5 AM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 10, 4 AM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 10, 3 AM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 10, 2 AM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 10, 1 AM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 10, 12 AM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 9, 11 PM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 9, 10 PM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 9, 9 PM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 9, 8 PM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 9, 7 PM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 9, 6 PM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 9, 5 PM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 9, 4 PM $ 0.45
-0.82%
$ 45.01 million $ 58,730
Jun 9, 3 PM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 9, 2 PM $ 0.454
+0.00%
$ 45.38 million $ 51,130
Jun 9, 1 PM $ 0.454
+1.18%
$ 45.38 million $ 51,130
Jun 9, 12 PM $ 0.453
+0.00%
$ 45.26 million $ 40,110
Jun 9, 11 AM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 9, 10 AM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 9, 9 AM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 9, 8 AM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 9, 7 AM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 9, 6 AM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 9, 5 AM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 9, 4 AM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 9, 3 AM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 9, 2 AM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 9, 1 AM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 9, 12 AM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 8, 11 PM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 8, 10 PM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 8, 9 PM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 8, 8 PM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 8, 7 PM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 8, 6 PM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 8, 5 PM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 8, 4 PM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 8, 3 PM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 8, 2 PM $ 0.453
+0.00%
$ 45.26 million $ 50,110
Jun 8, 1 PM $ 0.449
-0.90%
$ 44.91 million $ 120,966
Jun 8, 12 PM $ 0.453
+0.00%
$ 45.32 million $ 65,656
Jun 8, 11 AM $ 0.453
+0.00%
$ 45.32 million $ 55,656