CarFi Historical Data

CARFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.37
+1.10%
$ 36.99 million $ 58,038
Mar 4, 11 AM $ 0.366
+0.00%
$ 36.59 million $ 23,036
Mar 4, 9 AM $ 0.35
+0.00%
$ 35 million $ 36
Mar 4, 8 AM $ 0.35
+0.00%
$ 35 million $ 36
Mar 4, 7 AM $ 0.35
+0.00%
$ 35 million $ 36
Mar 4, 6 AM $ 0.35
+0.00%
$ 35 million $ 36
Mar 4, 5 AM $ 0.35
+0.00%
$ 35 million $ 36
Mar 4, 4 AM $ 0.35
+0.00%
$ 35 million $ 36
Mar 4, 3 AM $ 0.35
+0.00%
$ 35 million $ 36
Mar 4, 2 AM $ 0.35
+0.00%
$ 35 million $ 36
Mar 4, 1 AM $ 0.35
+0.00%
$ 35 million $ 36
Mar 4, 12 AM $ 0.35
+0.00%
$ 35 million $ 36
Mar 3, 11 PM $ 0.35
+0.00%
$ 35 million $ 36
Mar 3, 10 PM $ 0.35
+0.00%
$ 35 million $ 36
Mar 3, 9 PM $ 0.35
+0.00%
$ 35 million $ 36
Mar 3, 8 PM $ 0.35
+0.00%
$ 35 million $ 36
Mar 3, 7 PM $ 0.35
+0.00%
$ 35 million $ 36
Mar 3, 4 PM $ 0.355
+0.00%
$ 35.48 million $ 10,003
Mar 3, 3 PM $ 0.355
+0.00%
$ 35.48 million $ 10,003
Mar 3, 2 PM $ 0.355
-5.89%
$ 35.48 million $ 10,003
Mar 3, 1 PM $ 0.377
+0.00%
$ 37.7 million $ 10,003
Mar 3, 12 PM $ 0.377
+5.19%
$ 37.7 million $ 10,003
Mar 3, 11 AM $ 0.358
+0.00%
$ 35.84 million $ 61,904
Mar 3, 10 AM $ 0.358
+0.00%
$ 35.84 million $ 61,904
Mar 3, 9 AM $ 0.358
+0.00%
$ 35.84 million $ 61,904
Mar 3, 8 AM $ 0.358
+0.00%
$ 35.84 million $ 61,904
Mar 3, 7 AM $ 0.358
+0.00%
$ 35.84 million $ 61,904
Mar 3, 6 AM $ 0.358
+0.00%
$ 35.84 million $ 61,904
Mar 3, 5 AM $ 0.358
+0.00%
$ 35.84 million $ 61,904
Mar 3, 4 AM $ 0.358
+0.00%
$ 35.84 million $ 61,904
Mar 3, 3 AM $ 0.358
+0.00%
$ 35.84 million $ 61,904
Mar 3, 2 AM $ 0.358
+0.00%
$ 35.84 million $ 61,904
Mar 3, 1 AM $ 0.358
+0.00%
$ 35.84 million $ 61,904
Mar 3, 12 AM $ 0.358
+0.00%
$ 35.84 million $ 61,905
Mar 2, 11 PM $ 0.358
+0.00%
$ 35.84 million $ 61,905
Mar 2, 10 PM $ 0.358
+0.00%
$ 35.84 million $ 61,905
Mar 2, 9 PM $ 0.358
+0.00%
$ 35.84 million $ 61,905
Mar 2, 8 PM $ 0.358
+0.00%
$ 35.84 million $ 61,905
Mar 2, 7 PM $ 0.358
+0.00%
$ 35.84 million $ 61,917
Mar 2, 6 PM $ 0.358
+0.00%
$ 35.84 million $ 61,917
Mar 2, 5 PM $ 0.358
+0.00%
$ 35.84 million $ 61,917
Mar 2, 4 PM $ 0.358
-1.75%
$ 35.84 million $ 61,917
Mar 2, 3 PM $ 0.365
+0.00%
$ 36.48 million $ 61,914
Mar 2, 2 PM $ 0.365
-0.46%
$ 36.48 million $ 61,914
Mar 2, 1 PM $ 0.366
+0.76%
$ 36.65 million $ 71,914
Mar 2, 12 PM $ 0.364
-0.88%
$ 36.37 million $ 111,915
Mar 2, 11 AM $ 0.367
+0.00%
$ 36.69 million $ 60,014
Mar 2, 10 AM $ 0.367
+0.00%
$ 36.69 million $ 60,014
Mar 2, 9 AM $ 0.367
+0.00%
$ 36.69 million $ 60,014
Mar 2, 8 AM $ 0.367
+0.00%
$ 36.69 million $ 60,014