Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $0.601
+0.00%
$60.12 million $50,018
Aug 2, 11 PM $0.601
+0.00%
$60.12 million $50,018
Aug 2, 10 PM $0.601
-0.08%
$60.12 million $50,018
Aug 2, 9 PM $0.602
+0.00%
$60.17 million $50,000
Aug 2, 8 PM $0.602
+0.00%
$60.17 million $50,000
Aug 2, 7 PM $0.602
+0.00%
$60.17 million $50,008
Aug 2, 6 PM $0.602
+0.00%
$60.17 million $50,008
Aug 2, 5 PM $0.602
+0.00%
$60.17 million $50,008
Aug 2, 4 PM $0.602
+0.00%
$60.17 million $50,008
Aug 2, 3 PM $0.602
+0.07%
$60.17 million $50,008
Aug 2, 2 PM $0.601
+0.00%
$60.13 million $50,008
Aug 2, 1 PM $0.601
+0.00%
$60.13 million $50,008
Aug 2, 12 PM $0.601
+0.00%
$60.13 million $50,008
Aug 2, 11 AM $0.601
+0.00%
$60.13 million $50,008
Aug 2, 10 AM $0.601
+0.00%
$60.13 million $50,008
Aug 2, 9 AM $0.601
+0.00%
$60.13 million $50,010
Aug 2, 8 AM $0.601
+0.00%
$60.13 million $50,010
Aug 2, 7 AM $0.601
+0.00%
$60.13 million $50,010
Aug 2, 6 AM $0.601
+0.00%
$60.13 million $50,034
Aug 2, 5 AM $0.601
+0.00%
$60.13 million $50,034
Aug 2, 4 AM $0.601
+0.00%
$60.13 million $50,036
Aug 2, 3 AM $0.601
+0.00%
$60.13 million $50,040
Aug 2, 2 AM $0.601
+0.00%
$60.13 million $50,040
Aug 2, 1 AM $0.601
+0.00%
$60.13 million $50,040
Aug 2, 12 AM $0.601
+0.00%
$60.13 million $50,040
Aug 1, 11 PM $0.601
+0.00%
$60.13 million $50,040
Aug 1, 10 PM $0.601
+0.00%
$60.13 million $50,040
Aug 1, 9 PM $0.601
+0.00%
$60.13 million $50,040
Aug 1, 8 PM $0.601
-0.30%
$60.13 million $50,040
Aug 1, 7 PM $0.603
+0.00%
$60.31 million $50,032
Aug 1, 6 PM $0.603
+0.00%
$60.31 million $50,032
Aug 1, 5 PM $0.603
+0.00%
$60.31 million $50,032
Aug 1, 4 PM $0.603
+0.00%
$60.31 million $50,032
Aug 1, 3 PM $0.603
-0.07%
$60.31 million $50,032
Aug 1, 2 PM $0.604
+0.00%
$60.35 million $50,037
Aug 1, 1 PM $0.604
+0.00%
$60.35 million $50,037
Aug 1, 12 PM $0.604
+0.00%
$60.35 million $50,037
Aug 1, 11 AM $0.604
+0.00%
$60.35 million $50,037
Aug 1, 10 AM $0.604
-1.07%
$60.35 million $50,038
Aug 1, 9 AM $0.61
+0.00%
$61 million $50,037
Aug 1, 8 AM $0.61
+0.00%
$61 million $50,042
Aug 1, 7 AM $0.61
+1.08%
$61 million $50,042
Aug 1, 6 AM $0.604
+0.00%
$60.35 million $50,018
Aug 1, 5 AM $0.604
-1.05%
$60.35 million $50,018
Aug 1, 4 AM $0.61
+1.33%
$60.99 million $50,016
Aug 1, 3 AM $0.602
+0.00%
$60.19 million $50,012
Aug 1, 2 AM $0.602
+0.00%
$60.19 million $50,012
Aug 1, 1 AM $0.602
+0.00%
$60.19 million $50,016
Aug 1, 12 AM $0.602
+0.00%
$60.19 million $50,038
Jul 31, 11 PM $0.602
+0.00%
$60.19 million $52,344