CarFi Historical Data

CARFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 7 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 6 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 5 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 4 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 3 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 2 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 1 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 12 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 25, 11 PM $ 0.417
-1.85%
$ 41.75 million $ 40,045
Feb 25, 10 PM $ 0.425
+0.00%
$ 42.54 million $ 40,003
Feb 25, 9 PM $ 0.425
+0.00%
$ 42.54 million $ 40,003
Feb 25, 8 PM $ 0.425
+0.00%
$ 42.54 million $ 40,003
Feb 25, 7 PM $ 0.425
+0.00%
$ 42.54 million $ 40,003
Feb 25, 6 PM $ 0.425
+0.00%
$ 42.54 million $ 40,003
Feb 25, 5 PM $ 0.425
+0.00%
$ 42.54 million $ 40,003
Feb 25, 4 PM $ 0.425
+0.00%
$ 42.54 million $ 40,003
Feb 25, 3 PM $ 0.425
+0.00%
$ 42.54 million $ 40,003
Feb 25, 2 PM $ 0.425
-0.18%
$ 42.54 million $ 40,003
Feb 25, 1 PM $ 0.426
-0.26%
$ 42.61 million $ 40,001
Feb 25, 12 PM $ 0.427
+0.12%
$ 42.72 million $ 90,002
Feb 25, 11 AM $ 0.427
+0.00%
$ 42.67 million $ 60,010
Feb 25, 10 AM $ 0.427
+0.00%
$ 42.67 million $ 60,024
Feb 25, 9 AM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 25, 8 AM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 25, 7 AM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 25, 6 AM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 25, 5 AM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 25, 4 AM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 25, 3 AM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 25, 2 AM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 25, 1 AM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 25, 12 AM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 24, 11 PM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 24, 10 PM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 24, 9 PM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 24, 8 PM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 24, 7 PM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 24, 6 PM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 24, 5 PM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 24, 4 PM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 24, 3 PM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 24, 2 PM $ 0.427
+0.00%
$ 42.67 million $ 60,039
Feb 24, 1 PM $ 0.427
+0.31%
$ 42.67 million $ 60,039
Feb 24, 12 PM $ 0.425
-0.31%
$ 42.54 million $ 30,039
Feb 24, 11 AM $ 0.428
+0.00%
$ 42.8 million $ 50,001
Feb 24, 10 AM $ 0.428
+0.00%
$ 42.8 million $ 50,001
Feb 24, 9 AM $ 0.428
+0.00%
$ 42.8 million $ 50,001
Feb 24, 8 AM $ 0.428
+0.00%
$ 42.8 million $ 50,001
Feb 24, 7 AM $ 0.428
+0.95%
$ 42.8 million $ 50,001