CarFi Historical Data

CARFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.455
+0.00%
$ 45.47 million $ 50,067
Jun 4, 8 AM $ 0.451
-0.74%
$ 45.13 million $ 56,467
Jun 4, 7 AM $ 0.455
+0.00%
$ 45.47 million $ 50,069
Jun 4, 6 AM $ 0.455
+0.00%
$ 45.47 million $ 50,069
Jun 4, 5 AM $ 0.455
+0.00%
$ 45.47 million $ 50,069
Jun 4, 4 AM $ 0.455
+0.00%
$ 45.47 million $ 50,069
Jun 4, 3 AM $ 0.455
+0.75%
$ 45.47 million $ 50,069
Jun 4, 2 AM $ 0.451
+0.00%
$ 45.13 million $ 56,469
Jun 4, 1 AM $ 0.451
+2.93%
$ 45.13 million $ 56,469
Jun 4, 12 AM $ 0.438
+0.00%
$ 43.85 million $ 56,467
Jun 3, 11 PM $ 0.438
+0.00%
$ 43.85 million $ 56,467
Jun 3, 10 PM $ 0.438
+0.00%
$ 43.85 million $ 56,467
Jun 3, 9 PM $ 0.438
+0.00%
$ 43.85 million $ 56,467
Jun 3, 8 PM $ 0.438
+0.00%
$ 43.85 million $ 56,467
Jun 3, 7 PM $ 0.438
+0.00%
$ 43.85 million $ 56,467
Jun 3, 6 PM $ 0.438
-0.96%
$ 43.85 million $ 56,467
Jun 3, 5 PM $ 0.443
-2.59%
$ 44.27 million $ 56,462
Jun 3, 4 PM $ 0.455
+0.00%
$ 45.45 million $ 50,054
Jun 3, 3 PM $ 0.455
-0.20%
$ 45.45 million $ 50,054
Jun 3, 2 PM $ 0.455
+0.00%
$ 45.54 million $ 50,118
Jun 3, 1 PM $ 0.455
+0.00%
$ 45.54 million $ 50,118
Jun 3, 12 PM $ 0.455
+0.00%
$ 45.54 million $ 50,118
Jun 3, 11 AM $ 0.455
+0.00%
$ 45.54 million $ 50,118
Jun 3, 10 AM $ 0.455
+0.00%
$ 45.54 million $ 50,118
Jun 3, 9 AM $ 0.455
+0.00%
$ 45.54 million $ 50,118
Jun 3, 8 AM $ 0.455
+0.20%
$ 45.54 million $ 50,118
Jun 3, 7 AM $ 0.455
+0.00%
$ 45.45 million $ 50,116
Jun 3, 6 AM $ 0.455
+0.00%
$ 45.45 million $ 50,116
Jun 3, 5 AM $ 0.455
+0.88%
$ 45.45 million $ 50,116
Jun 3, 4 AM $ 0.451
-0.87%
$ 45.05 million $ 57,916
Jun 3, 3 AM $ 0.455
+0.00%
$ 45.45 million $ 50,116
Jun 3, 2 AM $ 0.455
+0.88%
$ 45.45 million $ 50,116
Jun 3, 1 AM $ 0.451
-0.87%
$ 45.05 million $ 57,916
Jun 3, 12 AM $ 0.455
+0.00%
$ 45.45 million $ 50,116
Jun 2, 11 PM $ 0.455
+0.88%
$ 45.45 million $ 50,116
Jun 2, 10 PM $ 0.451
-0.87%
$ 45.05 million $ 57,916
Jun 2, 9 PM $ 0.455
+0.00%
$ 45.45 million $ 50,116
Jun 2, 8 PM $ 0.455
+0.00%
$ 45.45 million $ 50,116
Jun 2, 7 PM $ 0.455
+0.00%
$ 45.45 million $ 50,116
Jun 2, 6 PM $ 0.455
+0.00%
$ 45.45 million $ 50,116
Jun 2, 5 PM $ 0.455
+0.00%
$ 45.45 million $ 50,116
Jun 2, 4 PM $ 0.451
-0.87%
$ 45.05 million $ 57,916
Jun 2, 3 PM $ 0.455
+0.22%
$ 45.45 million $ 50,116
Jun 2, 2 PM $ 0.436
-3.84%
$ 43.61 million $ 13,085
Jun 2, 1 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 12 PM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 11 AM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 10 AM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 9 AM $ 0.454
+0.00%
$ 45.35 million $ 50,170
Jun 2, 8 AM $ 0.454
+0.00%
$ 45.35 million $ 50,170