CarFi Historical Data

CARFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.428
+0.00%
$ 42.8 million $ 50,001
Feb 24, 7 AM $ 0.428
+0.95%
$ 42.8 million $ 50,001
Feb 24, 6 AM $ 0.424
-0.94%
$ 42.4 million $ 60,001
Feb 24, 5 AM $ 0.424
+0.00%
$ 42.4 million $ 60,001
Feb 24, 4 AM $ 0.424
+0.00%
$ 42.4 million $ 60,001
Feb 24, 3 AM $ 0.424
-0.94%
$ 42.4 million $ 60,001
Feb 24, 2 AM $ 0.428
+0.95%
$ 42.8 million $ 50,001
Feb 24, 1 AM $ 0.424
-0.94%
$ 42.4 million $ 60,001
Feb 24, 12 AM $ 0.428
+0.95%
$ 42.8 million $ 50,001
Feb 23, 11 PM $ 0.424
+0.00%
$ 42.4 million $ 60,001
Feb 23, 10 PM $ 0.424
-0.94%
$ 42.4 million $ 60,001
Feb 23, 9 PM $ 0.428
+0.00%
$ 42.8 million $ 50,001
Feb 23, 8 PM $ 0.424
-0.94%
$ 42.4 million $ 60,001
Feb 23, 7 PM $ 0.428
+0.00%
$ 42.8 million $ 50,001
Feb 23, 6 PM $ 0.428
+0.00%
$ 42.8 million $ 50,001
Feb 23, 5 PM $ 0.428
+0.95%
$ 42.8 million $ 50,001
Feb 23, 4 PM $ 0.424
+0.00%
$ 42.4 million $ 60,001
Feb 23, 3 PM $ 0.424
-0.94%
$ 42.4 million $ 60,001
Feb 23, 2 PM $ 0.428
+1.64%
$ 42.8 million $ 50,001
Feb 23, 1 PM $ 0.421
-1.62%
$ 42.11 million $ 70,001
Feb 23, 12 PM $ 0.428
+1.80%
$ 42.8 million $ 80,002
Feb 23, 11 AM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 23, 10 AM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 23, 9 AM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 23, 8 AM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 23, 7 AM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 23, 6 AM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 23, 5 AM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 23, 4 AM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 23, 3 AM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 23, 2 AM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 23, 1 AM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 23, 12 AM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 22, 11 PM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 22, 10 PM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 22, 9 PM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 22, 8 PM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 22, 7 PM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 22, 6 PM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 22, 5 PM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 22, 4 PM $ 0.42
+0.00%
$ 42.05 million $ 40,001
Feb 22, 3 PM $ 0.42
-0.26%
$ 42.05 million $ 40,001
Feb 22, 2 PM $ 0.422
-0.68%
$ 42.16 million $ 100,002
Feb 22, 1 PM $ 0.424
+0.18%
$ 42.44 million $ 90,002
Feb 22, 12 PM $ 0.424
+0.00%
$ 42.37 million $ 60,001
Feb 22, 11 AM $ 0.424
+0.00%
$ 42.37 million $ 60,001
Feb 22, 10 AM $ 0.424
+0.00%
$ 42.37 million $ 60,001
Feb 22, 9 AM $ 0.424
+0.00%
$ 42.37 million $ 60,001
Feb 22, 8 AM $ 0.424
+0.00%
$ 42.37 million $ 60,019
Feb 22, 7 AM $ 0.424
+0.00%
$ 42.37 million $ 60,025