Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $0.602
+0.00%
$60.19 million $50,119
Jul 27, 7 PM $0.602
+0.00%
$60.19 million $50,119
Jul 27, 6 PM $0.602
+0.00%
$60.19 million $50,119
Jul 27, 5 PM $0.602
+0.00%
$60.19 million $50,119
Jul 27, 4 PM $0.602
+0.00%
$60.19 million $50,119
Jul 27, 3 PM $0.602
+0.13%
$60.19 million $50,125
Jul 27, 2 PM $0.601
+0.00%
$60.11 million $53,813
Jul 27, 1 PM $0.601
+0.00%
$60.11 million $53,825
Jul 27, 12 PM $0.601
-1.44%
$60.11 million $53,813
Jul 27, 11 AM $0.61
+0.00%
$60.99 million $53,804
Jul 27, 10 AM $0.61
+0.00%
$60.99 million $53,804
Jul 27, 9 AM $0.61
+0.00%
$60.99 million $53,842
Jul 27, 8 AM $0.61
+0.00%
$60.99 million $53,842
Jul 27, 7 AM $0.61
+0.00%
$60.99 million $53,842
Jul 27, 6 AM $0.61
+0.00%
$60.99 million $53,842
Jul 27, 5 AM $0.61
+0.00%
$60.99 million $53,842
Jul 27, 4 AM $0.61
+0.00%
$60.99 million $53,842
Jul 27, 3 AM $0.61
+0.00%
$60.99 million $53,842
Jul 27, 2 AM $0.61
+0.00%
$60.99 million $53,842
Jul 27, 1 AM $0.61
+0.00%
$60.99 million $53,842
Jul 27, 12 AM $0.61
+0.00%
$60.99 million $53,842
Jul 26, 11 PM $0.61
+0.00%
$60.99 million $53,842
Jul 26, 10 PM $0.61
+0.00%
$60.99 million $53,842
Jul 26, 9 PM $0.61
+0.00%
$60.99 million $53,842
Jul 26, 8 PM $0.61
+0.00%
$60.99 million $53,842
Jul 26, 7 PM $0.61
+0.00%
$60.99 million $53,842
Jul 26, 6 PM $0.61
+0.00%
$60.99 million $53,974
Jul 26, 5 PM $0.61
+0.00%
$60.99 million $53,974
Jul 26, 4 PM $0.61
+0.73%
$60.99 million $53,974
Jul 26, 3 PM $0.606
-0.72%
$60.55 million $53,968
Jul 26, 2 PM $0.61
+3.29%
$60.99 million $170
Jul 26, 1 PM $0.59
-3.18%
$59.05 million $170
Jul 26, 12 PM $0.61
+0.00%
$60.98 million $52,636
Jul 26, 11 AM $0.61
+0.00%
$60.98 million $52,636
Jul 26, 10 AM $0.61
+1.23%
$60.98 million $52,636
Jul 26, 9 AM $0.602
+0.00%
$60.25 million $52,598
Jul 26, 8 AM $0.602
+0.00%
$60.25 million $52,598
Jul 26, 7 AM $0.602
+0.00%
$60.25 million $52,598
Jul 26, 6 AM $0.602
+0.00%
$60.25 million $52,598
Jul 26, 5 AM $0.602
+0.00%
$60.25 million $52,598
Jul 26, 4 AM $0.602
+0.00%
$60.25 million $52,598
Jul 26, 3 AM $0.602
+0.00%
$60.25 million $52,598
Jul 26, 2 AM $0.602
+0.00%
$60.25 million $52,598
Jul 26, 1 AM $0.602
+0.00%
$60.25 million $52,598
Jul 26, 12 AM $0.602
+0.00%
$60.25 million $52,598
Jul 25, 11 PM $0.602
+0.00%
$60.25 million $52,606
Jul 25, 10 PM $0.602
+0.00%
$60.25 million $52,606
Jul 25, 9 PM $0.602
+0.00%
$60.25 million $52,606
Jul 25, 8 PM $0.602
+0.00%
$60.25 million $52,606
Jul 25, 7 PM $0.602
+0.00%
$60.25 million $52,606