CarFi Historical Data

CARFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.424
+0.00%
$ 42.37 million $ 60,025
Feb 22, 6 AM $ 0.424
+0.00%
$ 42.37 million $ 60,025
Feb 22, 5 AM $ 0.424
+0.00%
$ 42.37 million $ 60,025
Feb 22, 4 AM $ 0.424
+0.00%
$ 42.37 million $ 60,025
Feb 22, 3 AM $ 0.424
+0.00%
$ 42.37 million $ 60,025
Feb 22, 2 AM $ 0.424
+0.00%
$ 42.37 million $ 60,025
Feb 22, 1 AM $ 0.424
+0.00%
$ 42.37 million $ 60,025
Feb 22, 12 AM $ 0.424
+0.00%
$ 42.37 million $ 60,025
Feb 21, 11 PM $ 0.424
+0.00%
$ 42.37 million $ 60,026
Feb 21, 10 PM $ 0.424
+0.00%
$ 42.37 million $ 60,026
Feb 21, 9 PM $ 0.424
+0.00%
$ 42.37 million $ 60,026
Feb 21, 8 PM $ 0.424
+0.00%
$ 42.37 million $ 60,026
Feb 21, 7 PM $ 0.424
+0.00%
$ 42.37 million $ 60,036
Feb 21, 6 PM $ 0.424
+0.00%
$ 42.37 million $ 60,046
Feb 21, 5 PM $ 0.424
+0.00%
$ 42.37 million $ 60,046
Feb 21, 4 PM $ 0.424
+0.00%
$ 42.37 million $ 60,046
Feb 21, 3 PM $ 0.424
+7.39%
$ 42.37 million $ 60,046
Feb 21, 2 PM $ 0.412
+0.00%
$ 41.19 million $ 10,045
Feb 21, 1 PM $ 0.412
+3.65%
$ 41.19 million $ 10,045
Feb 21, 12 PM $ 0.397
+0.00%
$ 39.74 million $ 60,046
Feb 21, 11 AM $ 0.397
+0.00%
$ 39.74 million $ 60,053
Feb 21, 10 AM $ 0.397
+0.00%
$ 39.74 million $ 60,053
Feb 21, 9 AM $ 0.397
-0.06%
$ 39.74 million $ 60,053
Feb 21, 8 AM $ 0.413
-1.63%
$ 41.28 million $ 60,034
Feb 21, 7 AM $ 0.42
+0.00%
$ 41.96 million $ 60,029
Feb 21, 6 AM $ 0.42
+0.00%
$ 41.96 million $ 60,029
Feb 21, 5 AM $ 0.42
+0.00%
$ 41.96 million $ 60,029
Feb 21, 4 AM $ 0.42
+0.00%
$ 41.96 million $ 60,029
Feb 21, 3 AM $ 0.42
+0.00%
$ 41.96 million $ 60,034
Feb 21, 2 AM $ 0.42
+0.00%
$ 41.96 million $ 60,034
Feb 21, 1 AM $ 0.42
+0.00%
$ 41.96 million $ 60,034
Feb 21, 12 AM $ 0.42
+5.45%
$ 41.96 million $ 60,034
Feb 20, 11 PM $ 0.398
+0.00%
$ 39.79 million $ 60,033
Feb 20, 10 PM $ 0.398
+0.00%
$ 39.79 million $ 60,034
Feb 20, 9 PM $ 0.398
+0.00%
$ 39.79 million $ 60,034
Feb 20, 8 PM $ 0.398
-4.46%
$ 39.79 million $ 60,034
Feb 20, 7 PM $ 0.405
-2.70%
$ 40.49 million $ 60,024
Feb 20, 6 PM $ 0.416
+0.00%
$ 41.62 million $ 60,014
Feb 20, 5 PM $ 0.416
+0.00%
$ 41.62 million $ 60,014
Feb 20, 4 PM $ 0.416
+0.00%
$ 41.62 million $ 60,014
Feb 20, 3 PM $ 0.416
+0.00%
$ 41.62 million $ 60,014
Feb 20, 2 PM $ 0.416
+0.00%
$ 41.62 million $ 60,014
Feb 20, 1 PM $ 0.416
+5.05%
$ 41.62 million $ 60,014
Feb 20, 12 PM $ 0.396
-1.57%
$ 39.62 million $ 50,014
Feb 20, 11 AM $ 0.402
+0.00%
$ 40.25 million $ 50,007
Feb 20, 10 AM $ 0.402
+0.00%
$ 40.25 million $ 50,007
Feb 20, 9 AM $ 0.402
+0.00%
$ 40.25 million $ 50,007
Feb 20, 8 AM $ 0.402
+0.00%
$ 40.25 million $ 50,007
Feb 20, 7 AM $ 0.402
+0.00%
$ 40.25 million $ 50,007
Feb 20, 6 AM $ 0.402
+0.00%
$ 40.25 million $ 50,007