Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.452
-0.48%
$45.2 million $56,070
Jun 14, 2026 $0.454
+0.29%
$45.42 million $55,070
Jun 13, 2026 $0.453
-0.24%
$45.29 million $51,710
Jun 12, 2026 $0.454
+0.04%
$45.4 million $50,510
Jun 11, 2026 $0.45
-0.54%
$44.98 million $59,978
Jun 10, 2026 $0.452
-0.35%
$45.22 million $56,915
Jun 9, 2026 $0.454
+0.27%
$45.38 million $51,130
Jun 8, 2026 $0.453
+0.67%
$45.26 million $50,110
Jun 7, 2026 $0.45
-1.02%
$44.96 million $63,856
Jun 6, 2026 $0.454
+0.38%
$45.42 million $52,102
Jun 5, 2026 $0.453
+0.73%
$45.25 million $50,910
Jun 4, 2026 $0.454
+3.43%
$45.35 million $50,002
Jun 3, 2026 $0.438
-3.53%
$43.85 million $56,467
Jun 2, 2026 $0.455
+0.22%
$45.45 million $50,116
Jun 1, 2026 $0.454
-0.18%
$45.35 million $50,170
May 31, 2026 $0.454
-0.26%
$45.43 million $53,638
May 30, 2026 $0.456
+0.93%
$45.55 million $52,417
May 29, 2026 $0.451
-0.81%
$45.13 million $55,045
May 28, 2026 $0.455
+3.42%
$45.5 million $50,001
May 27, 2026 $0.44
-3.20%
$44 million $58,377
May 26, 2026 $0.455
+0.22%
$45.45 million $60,024
May 25, 2026 $0.454
-0.11%
$45.35 million $51,776
May 24, 2026 $0.454
-0.11%
$45.4 million $51,902
May 23, 2026 $0.455
-0.22%
$45.45 million $53,110
May 22, 2026 $0.456
+0.80%
$45.55 million $53,053
May 21, 2026 $0.452
-0.20%
$45.19 million $51,050
May 20, 2026 $0.453
+0.85%
$45.28 million $50,302
May 19, 2026 $0.449
-1.10%
$44.9 million $50,001
May 18, 2026 $0.454
-0.20%
$45.4 million $50,000
May 17, 2026 $0.455
-0.31%
$45.49 million $50,033
May 16, 2026 $0.456
+0.29%
$45.63 million $50,014
May 15, 2026 $0.455
+2.60%
$45.5 million $50,426
May 14, 2026 $0.443
-2.32%
$44.35 million $65,233
May 13, 2026 $0.454
+8.31%
$45.4 million $50,178
May 12, 2026 $0.419
-7.68%
$41.91 million $59,168
May 11, 2026 $0.454
+4.87%
$45.4 million $50,010
May 10, 2026 $0.433
-5.12%
$43.29 million $58,019
May 9, 2026 $0.456
+1.18%
$45.63 million $50,022
May 8, 2026 $0.451
-1.12%
$45.1 million $50,102
May 7, 2026 $0.456
+4.79%
$45.61 million $50,027
May 6, 2026 $0.435
+6.59%
$43.53 million $58,020
May 5, 2026 $0.408
+0.63%
$40.83 million $57,016
May 4, 2026 $0.406
-5.75%
$40.58 million $59,016
May 3, 2026 $0.431
-2.40%
$43.05 million $59,212
May 2, 2026 $0.441
+3.86%
$44.11 million $50,009
May 1, 2026 $0.425
-0.28%
$42.47 million $59,962
Apr 30, 2026 $0.426
+5.45%
$42.59 million $50,107
Apr 29, 2026 $0.404
-10.34%
$40.39 million $59,900
Apr 28, 2026 $0.451
+2.39%
$45.05 million $50,000
Apr 27, 2026 $0.44
-3.30%
$44 million $50,303