CarFi Historical Data

CARFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.41
-15.64%
$ 41.01 million $ 53,934
Jan 5, 2026 $ 0.486
+7.11%
$ 48.62 million $ 60,654
Jan 4, 2026 $ 0.454
+26.51%
$ 45.39 million $ 70,514
Jan 3, 2026 $ 0.359
+4.19%
$ 35.88 million $ 60,656
Jan 2, 2026 $ 0.344
+0.22%
$ 34.43 million $ 60,005
Jan 1, 2026 $ 0.344
+0.19%
$ 34.36 million $ 60,113
Dec 31, 2025 $ 0.343
+13.32%
$ 34.29 million $ 61,717
Dec 30, 2025 $ 0.303
-10.81%
$ 30.26 million $ 63,292
Dec 29, 2025 $ 0.364
+40.78%
$ 36.39 million $ 57,934
Dec 28, 2025 $ 0.258
+0.29%
$ 25.85 million $ 60,903
Dec 27, 2025 $ 0.258
-1.63%
$ 25.77 million $ 63,265
Dec 26, 2025 $ 0.262
+1.57%
$ 26.2 million $ 61,770
Dec 25, 2025 $ 0.258
-0.22%
$ 25.8 million $ 51,057
Dec 24, 2025 $ 0.259
+0.19%
$ 25.85 million $ 70,014
Dec 23, 2025 $ 0.258
+0.32%
$ 25.8 million $ 157,059
Dec 22, 2025 $ 0.257
-0.12%
$ 25.72 million $ 92,339
Dec 21, 2025 $ 0.258
+2.61%
$ 25.75 million $ 62,490
Dec 20, 2025 $ 0.259
-1.99%
$ 25.76 million $ 60,067
Dec 19, 2025 $ 0.283
+9.83%
$ 28.3 million $ 56,590
Dec 18, 2025 $ 0.258
+0.19%
$ 25.77 million $ 60,030
Dec 17, 2025 $ 0.257
-0.90%
$ 25.72 million $ 61,350
Dec 16, 2025 $ 0.26
+0.55%
$ 25.95 million $ 50,375
Dec 15, 2025 $ 0.258
-1.13%
$ 25.81 million $ 60,012
Dec 14, 2025 $ 0.261
+1.31%
$ 26.1 million $ 62,835
Dec 13, 2025 $ 0.258
+0.17%
$ 25.77 million $ 61,741
Dec 12, 2025 $ 0.257
+0.68%
$ 25.73 million $ 60,120
Dec 11, 2025 $ 0.256
-0.42%
$ 25.55 million $ 61,939
Dec 10, 2025 $ 0.257
-0.16%
$ 25.66 million $ 60,015
Dec 9, 2025 $ 0.257
+0.16%
$ 25.7 million $ 50,249
Dec 8, 2025 $ 0.257
+0.33%
$ 25.66 million $ 60,814
Dec 7, 2025 $ 0.256
+11.15%
$ 25.58 million $ 61,020
Dec 6, 2025 $ 0.23
-10.41%
$ 23.01 million $ 50,637
Dec 5, 2025 $ 0.257
+4.84%
$ 25.68 million $ 60,195
Dec 4, 2025 $ 0.245
-3.55%
$ 24.5 million $ 67,223
Dec 3, 2025 $ 0.254
+1.67%
$ 25.4 million $ 60,212
Dec 2, 2025 $ 0.25
+9.58%
$ 24.98 million $ 60,390
Dec 1, 2025 $ 0.278
+11.90%
$ 27.84 million $ 52,011
Nov 30, 2025 $ 0.249
+5.96%
$ 24.88 million $ 60,622
Nov 29, 2025 $ 0.235
-8.67%
$ 23.48 million $ 73,197
Nov 28, 2025 $ 0.265
-7.35%
$ 25.71 million $ 99,809
Nov 27, 2025 $ 0.292
+15.99%
$ 28.55 million $ 152,414
Nov 26, 2025 $ 0.25
-52.42%
$ 25.21 million $ 98,623
Nov 25, 2025 $ 0.504
-25.35%
$ 52.57 million $ 146,805
Nov 24, 2025 $ 0.675
+1.25%
$ 67.55 million $ 203,986
Nov 23, 2025 $ 0.667
-3.02%
$ 66.71 million $ 80,327
Nov 22, 2025 $ 0.688
+9.27%
$ 68.79 million $ 105,345
Nov 21, 2025 $ 0.63
-0.85%
$ 62.95 million $ 127,174
Nov 20, 2025 $ 0.635
+9.19%
$ 63.5 million $ 147,391
Nov 19, 2025 $ 0.582
-5.60%
$ 58.15 million $ 42,897
Nov 18, 2025 $ 0.616
+37.59%
$ 61.6 million $ 138,229