CarFi Historical Data

CARFI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.456
+0.00%
$ 45.6 million $ 51,378
May 28, 12 PM $ 0.456
+0.00%
$ 45.6 million $ 51,378
May 28, 11 AM $ 0.456
+0.00%
$ 45.6 million $ 51,378
May 28, 10 AM $ 0.456
+0.00%
$ 45.6 million $ 51,378
May 28, 9 AM $ 0.456
+0.00%
$ 45.6 million $ 51,378
May 28, 8 AM $ 0.456
+0.00%
$ 45.6 million $ 51,378
May 28, 7 AM $ 0.456
+0.00%
$ 45.6 million $ 51,378
May 28, 6 AM $ 0.456
+0.00%
$ 45.6 million $ 51,378
May 28, 5 AM $ 0.456
+3.65%
$ 45.6 million $ 51,378
May 28, 4 AM $ 0.44
+0.00%
$ 44 million $ 58,377
May 28, 3 AM $ 0.44
+0.00%
$ 44 million $ 58,377
May 28, 2 AM $ 0.44
+0.00%
$ 44 million $ 58,377
May 28, 1 AM $ 0.44
+0.00%
$ 44 million $ 58,377
May 28, 12 AM $ 0.44
+0.00%
$ 44 million $ 58,377
May 27, 11 PM $ 0.44
+0.00%
$ 44 million $ 58,377
May 27, 10 PM $ 0.44
+0.00%
$ 44 million $ 58,377
May 27, 9 PM $ 0.44
+0.00%
$ 44 million $ 58,377
May 27, 8 PM $ 0.44
-2.99%
$ 44 million $ 58,377
May 27, 7 PM $ 0.454
+0.00%
$ 45.35 million $ 51,356
May 27, 6 PM $ 0.454
+0.00%
$ 45.35 million $ 51,356
May 27, 5 PM $ 0.454
+0.00%
$ 45.35 million $ 51,356
May 27, 4 PM $ 0.454
+0.00%
$ 45.35 million $ 51,356
May 27, 3 PM $ 0.454
+0.00%
$ 45.35 million $ 51,356
May 27, 2 PM $ 0.454
+0.53%
$ 45.35 million $ 51,356
May 27, 1 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 12 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 11 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 10 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 9 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 8 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 7 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 6 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 5 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 4 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 3 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 2 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 1 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 12 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 11 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 10 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 9 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 8 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 7 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 6 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 5 PM $ 0.451
-0.74%
$ 45.11 million $ 67,800
May 26, 4 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 3 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 2 PM $ 0.451
-0.53%
$ 45.11 million $ 67,800
May 26, 1 PM $ 0.454
+0.00%
$ 45.35 million $ 1,787
May 26, 12 PM $ 0.454
+0.00%
$ 45.35 million $ 51,776