Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 PM $0.605
+0.00%
$60.49 million $66,424
Sep 22, 3 PM $0.605
+0.02%
$60.49 million $66,424
Sep 22, 2 PM $0.605
-0.05%
$60.48 million $60,430
Sep 22, 1 PM $0.605
-0.28%
$60.51 million $60,010
Sep 22, 12 PM $0.607
+0.00%
$60.68 million $59,911
Sep 22, 11 AM $0.607
+0.00%
$60.68 million $59,911
Sep 22, 10 AM $0.607
+0.00%
$60.68 million $59,911
Sep 22, 9 AM $0.607
+0.00%
$60.68 million $59,911
Sep 22, 8 AM $0.607
+0.00%
$60.68 million $59,911
Sep 22, 7 AM $0.607
+0.00%
$60.68 million $59,911
Sep 22, 6 AM $0.607
+0.00%
$60.68 million $59,911
Sep 22, 5 AM $0.607
+0.13%
$60.68 million $59,911
Sep 22, 4 AM $0.606
+0.00%
$60.6 million $59,897
Sep 22, 3 AM $0.606
+0.00%
$60.6 million $59,897
Sep 22, 2 AM $0.606
+0.00%
$60.6 million $59,897
Sep 22, 1 AM $0.606
+0.00%
$60.6 million $59,897
Sep 22, 12 AM $0.606
+0.00%
$60.6 million $59,897
Sep 21, 11 PM $0.606
+0.00%
$60.6 million $59,897
Sep 21, 10 PM $0.606
+0.00%
$60.6 million $59,897
Sep 21, 9 PM $0.606
+0.00%
$60.6 million $59,897
Sep 21, 8 PM $0.606
+0.00%
$60.6 million $59,897
Sep 21, 7 PM $0.606
+0.00%
$60.6 million $59,897
Sep 21, 6 PM $0.606
+0.00%
$60.6 million $59,897
Sep 21, 5 PM $0.606
+0.00%
$60.6 million $59,897
Sep 21, 4 PM $0.606
+0.00%
$60.6 million $59,897
Sep 21, 3 PM $0.606
-0.16%
$60.6 million $59,897
Sep 21, 2 PM $0.607
+0.02%
$60.7 million $48,181
Sep 21, 1 PM $0.607
+0.66%
$60.69 million $63,211
Sep 21, 12 PM $0.603
+0.00%
$60.29 million $63,110
Sep 21, 11 AM $0.603
+0.00%
$60.29 million $63,110
Sep 21, 10 AM $0.603
+0.00%
$60.29 million $63,110
Sep 21, 9 AM $0.603
+0.00%
$60.29 million $63,110
Sep 21, 8 AM $0.603
+0.00%
$60.29 million $63,110
Sep 21, 7 AM $0.603
+0.00%
$60.29 million $63,110
Sep 21, 6 AM $0.603
+0.00%
$60.29 million $63,110
Sep 21, 5 AM $0.603
+0.00%
$60.29 million $63,110
Sep 21, 4 AM $0.603
+0.00%
$60.29 million $63,110
Sep 21, 3 AM $0.603
+0.00%
$60.29 million $63,110
Sep 21, 2 AM $0.603
+0.00%
$60.29 million $63,110
Sep 21, 1 AM $0.603
+0.00%
$60.29 million $63,110
Sep 21, 12 AM $0.603
+0.00%
$60.29 million $63,110
Sep 20, 11 PM $0.603
+0.00%
$60.29 million $63,110
Sep 20, 10 PM $0.603
+0.00%
$60.29 million $63,110
Sep 20, 9 PM $0.603
+0.00%
$60.29 million $63,110
Sep 20, 8 PM $0.603
+0.00%
$60.29 million $63,110
Sep 20, 7 PM $0.603
+0.00%
$60.29 million $63,110
Sep 20, 6 PM $0.603
+0.00%
$60.29 million $63,110
Sep 20, 5 PM $0.603
+0.00%
$60.29 million $63,110
Sep 20, 4 PM $0.603
+0.00%
$60.29 million $63,110
Sep 20, 3 PM $0.603
+0.07%
$60.29 million $63,110