CarFi Historical Data

CARFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.455
+1.68%
$ 45.5 million $ 50,225
Apr 12, 12 AM $ 0.448
-1.86%
$ 44.75 million $ 50,223
Apr 11, 11 PM $ 0.456
+0.00%
$ 45.6 million $ 50,214
Apr 11, 10 PM $ 0.456
+1.90%
$ 45.6 million $ 50,214
Apr 11, 9 PM $ 0.448
+0.00%
$ 44.75 million $ 50,212
Apr 11, 8 PM $ 0.448
+0.00%
$ 44.75 million $ 50,212
Apr 11, 7 PM $ 0.448
+0.00%
$ 44.75 million $ 50,212
Apr 11, 6 PM $ 0.448
+0.00%
$ 44.75 million $ 50,212
Apr 11, 5 PM $ 0.448
-1.13%
$ 44.75 million $ 50,212
Apr 11, 4 PM $ 0.453
+0.00%
$ 45.26 million $ 50,109
Apr 11, 3 PM $ 0.453
+0.00%
$ 45.26 million $ 50,109
Apr 11, 2 PM $ 0.453
-0.75%
$ 45.26 million $ 50,109
Apr 11, 1 PM $ 0.456
+0.00%
$ 45.6 million $ 5
Apr 11, 12 PM $ 0.456
+0.00%
$ 45.6 million $ 51,059
Apr 11, 11 AM $ 0.456
+0.00%
$ 45.6 million $ 51,059
Apr 11, 10 AM $ 0.456
+0.00%
$ 45.6 million $ 51,059
Apr 11, 9 AM $ 0.456
+0.00%
$ 45.6 million $ 51,059
Apr 11, 8 AM $ 0.456
+0.00%
$ 45.6 million $ 51,059
Apr 11, 7 AM $ 0.456
+0.91%
$ 45.6 million $ 51,059
Apr 11, 6 AM $ 0.452
+0.00%
$ 45.19 million $ 51,054
Apr 11, 5 AM $ 0.452
+0.00%
$ 45.19 million $ 51,054
Apr 11, 4 AM $ 0.452
+0.00%
$ 45.19 million $ 51,054
Apr 11, 3 AM $ 0.452
+0.00%
$ 45.19 million $ 51,054
Apr 11, 2 AM $ 0.452
+0.00%
$ 45.19 million $ 51,056
Apr 11, 1 AM $ 0.452
+0.00%
$ 45.19 million $ 51,056
Apr 11, 12 AM $ 0.452
+0.00%
$ 45.19 million $ 51,056
Apr 10, 11 PM $ 0.452
+0.00%
$ 45.19 million $ 51,056
Apr 10, 10 PM $ 0.452
+0.00%
$ 45.19 million $ 51,056
Apr 10, 9 PM $ 0.452
+0.00%
$ 45.19 million $ 51,056
Apr 10, 8 PM $ 0.452
+0.00%
$ 45.19 million $ 51,063
Apr 10, 7 PM $ 0.452
+0.00%
$ 45.19 million $ 51,063
Apr 10, 6 PM $ 0.452
+0.00%
$ 45.19 million $ 51,063
Apr 10, 5 PM $ 0.452
+0.00%
$ 45.19 million $ 51,063
Apr 10, 4 PM $ 0.452
+0.00%
$ 45.19 million $ 51,063
Apr 10, 3 PM $ 0.452
+0.00%
$ 45.19 million $ 51,063
Apr 10, 2 PM $ 0.452
+0.00%
$ 45.19 million $ 51,063
Apr 10, 1 PM $ 0.452
-0.35%
$ 45.19 million $ 51,063
Apr 10, 12 PM $ 0.454
+0.00%
$ 45.35 million $ 9
Apr 10, 11 AM $ 0.454
+0.00%
$ 45.35 million $ 57,079
Apr 10, 10 AM $ 0.454
+0.00%
$ 45.35 million $ 57,079
Apr 10, 9 AM $ 0.454
+0.00%
$ 45.35 million $ 57,079
Apr 10, 8 AM $ 0.454
+0.00%
$ 45.35 million $ 57,079
Apr 10, 7 AM $ 0.454
+0.00%
$ 45.35 million $ 57,079
Apr 10, 6 AM $ 0.454
+0.00%
$ 45.35 million $ 57,079
Apr 10, 5 AM $ 0.454
+0.00%
$ 45.35 million $ 57,079
Apr 10, 4 AM $ 0.454
+0.00%
$ 45.35 million $ 57,079
Apr 10, 3 AM $ 0.454
+1.02%
$ 45.35 million $ 57,079
Apr 10, 2 AM $ 0.449
+0.00%
$ 44.89 million $ 57,077
Apr 10, 1 AM $ 0.449
+0.00%
$ 44.89 million $ 57,077
Apr 10, 12 AM $ 0.449
+0.00%
$ 44.89 million $ 57,077