CarFi Historical Data

CARFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.605
+0.00%
$ 60.51 million $ 56,973
Jul 23, 8 AM $ 0.605
+0.00%
$ 60.51 million $ 56,973
Jul 23, 7 AM $ 0.605
+0.00%
$ 60.51 million $ 56,973
Jul 23, 6 AM $ 0.605
+0.00%
$ 60.51 million $ 56,973
Jul 23, 5 AM $ 0.605
+0.00%
$ 60.51 million $ 56,973
Jul 23, 4 AM $ 0.605
+0.00%
$ 60.51 million $ 56,973
Jul 23, 3 AM $ 0.605
+0.00%
$ 60.51 million $ 56,973
Jul 23, 2 AM $ 0.605
+0.25%
$ 60.51 million $ 57,031
Jul 23, 1 AM $ 0.604
+0.00%
$ 60.36 million $ 56,990
Jul 23, 12 AM $ 0.604
+0.00%
$ 60.36 million $ 56,990
Jul 22, 11 PM $ 0.604
+0.00%
$ 60.36 million $ 56,990
Jul 22, 10 PM $ 0.604
+0.00%
$ 60.36 million $ 56,990
Jul 22, 9 PM $ 0.604
+0.00%
$ 60.36 million $ 56,953
Jul 22, 8 PM $ 0.604
+0.00%
$ 60.36 million $ 56,917
Jul 22, 7 PM $ 0.604
+0.00%
$ 60.36 million $ 56,917
Jul 22, 6 PM $ 0.604
+0.00%
$ 60.36 million $ 56,920
Jul 22, 5 PM $ 0.604
+0.00%
$ 60.36 million $ 56,920
Jul 22, 4 PM $ 0.604
+0.28%
$ 60.36 million $ 56,920
Jul 22, 3 PM $ 0.602
-1.49%
$ 60.19 million $ 56,999
Jul 22, 2 PM $ 0.611
+0.00%
$ 61.1 million $ 55,887
Jul 22, 1 PM $ 0.611
+0.00%
$ 61.1 million $ 55,887
Jul 22, 12 PM $ 0.611
+0.00%
$ 61.1 million $ 55,887
Jul 22, 11 AM $ 0.611
+0.04%
$ 61.1 million $ 55,887
Jul 22, 10 AM $ 0.611
+0.00%
$ 61.08 million $ 55,992
Jul 22, 9 AM $ 0.611
+0.00%
$ 61.08 million $ 55,992
Jul 22, 8 AM $ 0.611
+0.00%
$ 61.08 million $ 55,992
Jul 22, 7 AM $ 0.611
+0.00%
$ 61.08 million $ 55,992
Jul 22, 6 AM $ 0.611
+0.00%
$ 61.08 million $ 55,992
Jul 22, 5 AM $ 0.611
+0.00%
$ 61.08 million $ 55,992
Jul 22, 4 AM $ 0.611
+0.00%
$ 61.08 million $ 55,992
Jul 22, 3 AM $ 0.611
+1.76%
$ 61.08 million $ 55,992
Jul 22, 2 AM $ 0.6
+0.00%
$ 60.02 million $ 55,934
Jul 22, 1 AM $ 0.6
+0.00%
$ 60.02 million $ 55,936
Jul 22, 12 AM $ 0.6
+0.00%
$ 60.02 million $ 55,936
Jul 21, 11 PM $ 0.6
+0.00%
$ 60.02 million $ 55,936
Jul 21, 10 PM $ 0.6
+0.00%
$ 60.02 million $ 55,958
Jul 21, 9 PM $ 0.6
+0.00%
$ 60.02 million $ 55,958
Jul 21, 8 PM $ 0.6
+0.00%
$ 60.02 million $ 55,958
Jul 21, 7 PM $ 0.6
-0.05%
$ 60.02 million $ 56,030
Jul 21, 6 PM $ 0.6
+0.00%
$ 60.05 million $ 56,091
Jul 21, 5 PM $ 0.6
+0.00%
$ 60.05 million $ 56,091
Jul 21, 4 PM $ 0.6
-1.25%
$ 60.05 million $ 56,091
Jul 21, 3 PM $ 0.608
-0.15%
$ 60.81 million $ 56,013
Jul 21, 2 PM $ 0.609
+0.00%
$ 60.9 million $ 52,253
Jul 21, 1 PM $ 0.609
-0.05%
$ 60.9 million $ 52,253
Jul 21, 12 PM $ 0.609
+0.00%
$ 60.93 million $ 52,412
Jul 21, 11 AM $ 0.609
+0.00%
$ 60.93 million $ 52,412
Jul 21, 10 AM $ 0.609
+0.00%
$ 60.93 million $ 52,412
Jul 21, 9 AM $ 0.609
+0.00%
$ 60.93 million $ 52,412
Jul 21, 8 AM $ 0.609
+0.00%
$ 60.93 million $ 52,412