CarFi Historical Data

CARFI Page 3
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:34 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:33 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:32 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:31 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:30 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:29 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:28 AM $ 0.442
+0.00%
$ 45 million $ 69,063
7:27 AM $ 0.442
+0.00%
$ 45 million $ 69,063
7:26 AM $ 0.442
+0.00%
$ 45 million $ 69,063
7:25 AM $ 0.442
+0.00%
$ 45 million $ 69,063
7:24 AM $ 0.442
-1.84%
$ 44.17 million $ 60,063
7:23 AM $ 0.45
+0.00%
$ 44.17 million $ 60,063
7:22 AM $ 0.45
+0.00%
$ 44.17 million $ 60,063
7:21 AM $ 0.45
+0.00%
$ 44.17 million $ 60,063
7:20 AM $ 0.45
+0.00%
$ 44.17 million $ 60,063
7:19 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:18 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:17 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:16 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:15 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:14 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:13 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:12 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:11 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:10 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:09 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:08 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:07 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:06 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:05 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:04 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:03 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:02 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:01 AM $ 0.45
+0.00%
$ 45 million $ 60,063
7:00 AM $ 0.45
+0.00%
$ 45 million $ 60,063
6:59 AM $ 0.45
+0.00%
$ 45 million $ 60,063
6:58 AM $ 0.45
+0.00%
$ 45 million $ 60,063
6:57 AM $ 0.45
+0.00%
$ 45 million $ 60,063
6:56 AM $ 0.45
+0.00%
$ 45 million $ 60,063
6:55 AM $ 0.45
+0.00%
$ 45 million $ 60,063
6:54 AM $ 0.45
+0.00%
$ 45 million $ 60,063
6:53 AM $ 0.45
+0.00%
$ 45 million $ 60,063
6:52 AM $ 0.45
+0.00%
$ 45 million $ 60,063
6:51 AM $ 0.45
+0.00%
$ 45 million $ 60,063
6:50 AM $ 0.45
+0.00%
$ 45 million $ 60,063
6:49 AM $ 0.45
+0.00%
$ 45 million $ 60,063
6:48 AM $ 0.45
+0.00%
$ 45 million $ 60,063
6:47 AM $ 0.45
+0.00%
$ 45 million $ 60,063
6:46 AM $ 0.45
+0.00%
$ 45 million $ 60,063