Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $0.602
+0.00%
$60.25 million $52,606
Jul 25, 6 PM $0.602
+0.00%
$60.25 million $52,606
Jul 25, 5 PM $0.602
+0.00%
$60.25 million $52,606
Jul 25, 4 PM $0.602
+0.00%
$60.25 million $52,606
Jul 25, 3 PM $0.602
+0.00%
$60.25 million $52,606
Jul 25, 2 PM $0.602
+0.00%
$60.25 million $103,744
Jul 25, 1 PM $0.602
+0.23%
$60.25 million $103,744
Jul 25, 12 PM $0.601
+0.00%
$60.11 million $51,156
Jul 25, 11 AM $0.601
+0.00%
$60.11 million $51,156
Jul 25, 10 AM $0.601
+0.00%
$60.11 million $51,156
Jul 25, 9 AM $0.601
+0.00%
$60.11 million $51,156
Jul 25, 8 AM $0.601
+0.00%
$60.11 million $51,156
Jul 25, 7 AM $0.601
+0.00%
$60.11 million $51,156
Jul 25, 6 AM $0.601
+0.00%
$60.11 million $51,166
Jul 25, 5 AM $0.601
+0.00%
$60.11 million $51,166
Jul 25, 4 AM $0.601
+0.00%
$60.11 million $51,171
Jul 25, 3 AM $0.601
+0.00%
$60.11 million $51,171
Jul 25, 2 AM $0.601
+0.00%
$60.11 million $51,171
Jul 25, 1 AM $0.601
+0.00%
$60.11 million $51,171
Jul 25, 12 AM $0.601
-0.03%
$60.11 million $51,171
Jul 24, 11 PM $0.601
+0.00%
$60.13 million $51,163
Jul 24, 10 PM $0.601
+0.00%
$60.13 million $51,163
Jul 24, 9 PM $0.601
+0.00%
$60.13 million $51,163
Jul 24, 8 PM $0.601
+0.00%
$60.13 million $51,163
Jul 24, 7 PM $0.601
+0.00%
$60.13 million $51,163
Jul 24, 6 PM $0.601
+0.00%
$60.13 million $51,163
Jul 24, 5 PM $0.601
+0.00%
$60.13 million $51,163
Jul 24, 4 PM $0.601
+0.00%
$60.13 million $51,163
Jul 24, 3 PM $0.601
+0.14%
$60.13 million $51,359
Jul 24, 2 PM $0.6
-0.13%
$60.04 million $222
Jul 24, 1 PM $0.601
+0.00%
$60.12 million $52,732
Jul 24, 12 PM $0.601
+0.00%
$60.12 million $52,742
Jul 24, 11 AM $0.601
+0.00%
$60.12 million $52,742
Jul 24, 10 AM $0.601
+0.00%
$60.12 million $52,742
Jul 24, 9 AM $0.601
+0.00%
$60.12 million $52,742
Jul 24, 8 AM $0.601
+0.00%
$60.12 million $52,742
Jul 24, 7 AM $0.601
+0.00%
$60.12 million $52,732
Jul 24, 6 AM $0.601
+0.00%
$60.12 million $52,722
Jul 24, 5 AM $0.601
+0.02%
$60.12 million $52,722
Jul 24, 4 AM $0.601
+0.00%
$60.11 million $52,717
Jul 24, 3 AM $0.601
+0.00%
$60.11 million $52,717
Jul 24, 2 AM $0.601
+0.00%
$60.11 million $52,717
Jul 24, 1 AM $0.601
+0.00%
$60.11 million $52,758
Jul 24, 12 AM $0.601
+0.00%
$60.11 million $52,758
Jul 23, 11 PM $0.601
+0.00%
$60.11 million $52,758
Jul 23, 10 PM $0.601
+0.00%
$60.11 million $52,758
Jul 23, 9 PM $0.601
+0.00%
$60.11 million $52,795
Jul 23, 8 PM $0.601
+0.00%
$60.11 million $52,831
Jul 23, 7 PM $0.601
+0.00%
$60.11 million $52,831
Jul 23, 6 PM $0.601
+0.00%
$60.11 million $52,831