CarFi Historical Data

CARFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.402
+0.00%
$ 40.25 million $ 50,007
Feb 20, 6 AM $ 0.402
+0.00%
$ 40.25 million $ 50,007
Feb 20, 5 AM $ 0.402
+0.10%
$ 40.25 million $ 50,007
Feb 20, 4 AM $ 0.402
+1.34%
$ 40.21 million $ 60,007
Feb 20, 3 AM $ 0.397
+0.00%
$ 39.67 million $ 60,002
Feb 20, 2 AM $ 0.397
+0.00%
$ 39.67 million $ 60,002
Feb 20, 1 AM $ 0.397
+0.00%
$ 39.67 million $ 60,002
Feb 20, 12 AM $ 0.397
+0.00%
$ 39.67 million $ 60,002
Feb 19, 11 PM $ 0.397
-2.24%
$ 39.67 million $ 60,002
Feb 19, 10 PM $ 0.406
+0.00%
$ 40.58 million $ 60,004
Feb 19, 9 PM $ 0.406
+0.00%
$ 40.58 million $ 60,004
Feb 19, 8 PM $ 0.406
+0.00%
$ 40.58 million $ 60,004
Feb 19, 7 PM $ 0.406
+0.00%
$ 40.58 million $ 60,004
Feb 19, 6 PM $ 0.406
+0.00%
$ 40.58 million $ 60,004
Feb 19, 5 PM $ 0.406
+0.00%
$ 40.58 million $ 60,004
Feb 19, 4 PM $ 0.406
+0.00%
$ 40.58 million $ 60,004
Feb 19, 3 PM $ 0.406
+0.00%
$ 40.58 million $ 60,004
Feb 19, 2 PM $ 0.406
-0.06%
$ 40.58 million $ 60,004
Feb 19, 1 PM $ 0.406
+0.79%
$ 40.61 million $ 100,026
Feb 19, 12 PM $ 0.403
+0.00%
$ 40.29 million $ 50,025
Feb 19, 11 AM $ 0.403
+0.00%
$ 40.29 million $ 50,025
Feb 19, 10 AM $ 0.403
+0.00%
$ 40.29 million $ 50,025
Feb 19, 9 AM $ 0.403
+0.00%
$ 40.29 million $ 50,025
Feb 19, 8 AM $ 0.403
+0.00%
$ 40.29 million $ 50,025
Feb 19, 7 AM $ 0.403
+0.00%
$ 40.29 million $ 50,025
Feb 19, 6 AM $ 0.403
+0.00%
$ 40.29 million $ 50,025
Feb 19, 5 AM $ 0.403
-0.12%
$ 40.29 million $ 50,025
Feb 19, 4 AM $ 0.403
+0.00%
$ 40.34 million $ 40,025
Feb 19, 3 AM $ 0.403
+0.00%
$ 40.34 million $ 40,025
Feb 19, 2 AM $ 0.403
+0.00%
$ 40.34 million $ 40,025
Feb 19, 1 AM $ 0.403
+0.00%
$ 40.34 million $ 40,025
Feb 19, 12 AM $ 0.403
+0.00%
$ 40.34 million $ 40,025
Feb 18, 11 PM $ 0.403
+5.10%
$ 40.34 million $ 40,025
Feb 18, 10 PM $ 0.384
+0.00%
$ 38.38 million $ 30,022
Feb 18, 9 PM $ 0.384
+0.00%
$ 38.38 million $ 30,022
Feb 18, 8 PM $ 0.384
-1.80%
$ 38.38 million $ 30,022
Feb 18, 7 PM $ 0.391
+0.00%
$ 39.08 million $ 40,022
Feb 18, 6 PM $ 0.391
+1.84%
$ 39.08 million $ 40,022
Feb 18, 5 PM $ 0.384
+0.00%
$ 38.38 million $ 30,022
Feb 18, 4 PM $ 0.384
-1.80%
$ 38.38 million $ 30,022
Feb 18, 3 PM $ 0.391
+0.00%
$ 39.08 million $ 40,022
Feb 18, 2 PM $ 0.391
-1.50%
$ 39.08 million $ 40,022
Feb 18, 1 PM $ 0.396
+0.00%
$ 39.65 million $ 60,001
Feb 18, 12 PM $ 0.396
+0.00%
$ 39.65 million $ 60,006
Feb 18, 11 AM $ 0.396
+0.00%
$ 39.65 million $ 60,006
Feb 18, 10 AM $ 0.396
+0.00%
$ 39.65 million $ 60,006
Feb 18, 9 AM $ 0.396
+0.00%
$ 39.65 million $ 60,006
Feb 18, 8 AM $ 0.396
+0.00%
$ 39.65 million $ 60,009
Feb 18, 7 AM $ 0.396
+0.00%
$ 39.65 million $ 60,018
Feb 18, 6 AM $ 0.396
+0.00%
$ 39.65 million $ 60,021