CarFi Historical Data

CARFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.396
+0.00%
$ 39.65 million $ 60,021
Feb 18, 5 AM $ 0.396
+0.00%
$ 39.65 million $ 60,021
Feb 18, 4 AM $ 0.396
+0.00%
$ 39.65 million $ 60,021
Feb 18, 3 AM $ 0.396
+0.00%
$ 39.65 million $ 60,021
Feb 18, 2 AM $ 0.396
+0.00%
$ 39.65 million $ 60,021
Feb 18, 1 AM $ 0.396
+0.00%
$ 39.65 million $ 60,021
Feb 18, 12 AM $ 0.396
+0.00%
$ 39.65 million $ 60,022
Feb 17, 11 PM $ 0.396
+0.00%
$ 39.65 million $ 60,022
Feb 17, 10 PM $ 0.396
+0.00%
$ 39.65 million $ 60,022
Feb 17, 9 PM $ 0.396
+0.00%
$ 39.65 million $ 60,022
Feb 17, 8 PM $ 0.396
+0.00%
$ 39.65 million $ 60,022
Feb 17, 7 PM $ 0.396
+0.00%
$ 39.65 million $ 60,022
Feb 17, 6 PM $ 0.396
+0.00%
$ 39.65 million $ 60,022
Feb 17, 5 PM $ 0.396
+0.00%
$ 39.65 million $ 60,022
Feb 17, 4 PM $ 0.396
+0.00%
$ 39.65 million $ 60,022
Feb 17, 3 PM $ 0.396
+0.00%
$ 39.65 million $ 60,022
Feb 17, 2 PM $ 0.396
+3.93%
$ 39.65 million $ 60,022
Feb 17, 1 PM $ 0.377
+0.00%
$ 37.71 million $ 21
Feb 17, 12 PM $ 0.377
+0.00%
$ 37.71 million $ 46
Feb 17, 11 AM $ 0.377
+0.00%
$ 37.71 million $ 10,047
Feb 17, 10 AM $ 0.377
+0.00%
$ 37.71 million $ 10,047
Feb 17, 9 AM $ 0.377
+0.00%
$ 37.71 million $ 10,057
Feb 17, 7 AM $ 0.412
+0.00%
$ 41.19 million $ 10,045
Feb 17, 6 AM $ 0.412
+3.87%
$ 41.19 million $ 10,044
Feb 17, 5 AM $ 0.397
+0.00%
$ 39.66 million $ 60,044
Feb 17, 4 AM $ 0.397
+0.00%
$ 39.66 million $ 60,044
Feb 17, 3 AM $ 0.397
+0.00%
$ 39.66 million $ 60,047
Feb 17, 2 AM $ 0.397
+0.00%
$ 39.66 million $ 60,047
Feb 17, 1 AM $ 0.397
+1.58%
$ 39.66 million $ 60,047
Feb 17, 12 AM $ 0.39
+1.12%
$ 39.04 million $ 60,046
Feb 16, 11 PM $ 0.386
+0.00%
$ 38.61 million $ 50,059
Feb 16, 10 PM $ 0.386
+0.00%
$ 38.61 million $ 50,059
Feb 16, 9 PM $ 0.386
-1.10%
$ 38.61 million $ 50,059
Feb 16, 8 PM $ 0.39
+1.12%
$ 39.04 million $ 60,059
Feb 16, 7 PM $ 0.386
+0.00%
$ 38.61 million $ 50,059
Feb 16, 6 PM $ 0.386
+0.00%
$ 38.61 million $ 50,059
Feb 16, 5 PM $ 0.386
+0.00%
$ 38.61 million $ 50,255
Feb 16, 4 PM $ 0.386
-1.10%
$ 38.61 million $ 50,257
Feb 16, 3 PM $ 0.39
+0.00%
$ 39.04 million $ 60,257
Feb 16, 2 PM $ 0.39
+0.00%
$ 39.04 million $ 60,257
Feb 16, 1 PM $ 0.39
+0.00%
$ 39.04 million $ 60,270
Feb 16, 12 PM $ 0.39
-0.17%
$ 39.04 million $ 120,678
Feb 16, 11 AM $ 0.391
+1.08%
$ 39.11 million $ 120,677
Feb 16, 10 AM $ 0.387
+2.06%
$ 38.69 million $ 100,641
Feb 16, 9 AM $ 0.379
-0.11%
$ 37.91 million $ 100,631
Feb 16, 8 AM $ 0.38
+0.00%
$ 37.95 million $ 100,629
Feb 16, 7 AM $ 0.38
+0.00%
$ 37.95 million $ 100,643
Feb 16, 6 AM $ 0.38
-0.91%
$ 37.95 million $ 100,643
Feb 16, 5 AM $ 0.383
+0.00%
$ 38.3 million $ 60,709
Feb 16, 4 AM $ 0.383
-0.17%
$ 38.3 million $ 60,709