CarFi Historical Data

CARFI Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 4 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 3 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 2 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 1 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 27, 12 AM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 11 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 10 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 9 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 8 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 7 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 6 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 5 PM $ 0.451
-0.74%
$ 45.11 million $ 67,800
May 26, 4 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 3 PM $ 0.455
+0.00%
$ 45.45 million $ 60,024
May 26, 2 PM $ 0.451
-0.53%
$ 45.11 million $ 67,800
May 26, 1 PM $ 0.454
+0.00%
$ 45.35 million $ 1,787
May 26, 12 PM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 26, 11 AM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 26, 10 AM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 26, 9 AM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 26, 8 AM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 26, 7 AM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 26, 6 AM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 26, 5 AM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 26, 4 AM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 26, 3 AM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 26, 2 AM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 26, 1 AM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 26, 12 AM $ 0.45
-0.88%
$ 44.95 million $ 60,176
May 25, 11 PM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 25, 10 PM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 25, 9 PM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 25, 8 PM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 25, 7 PM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 25, 6 PM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 25, 5 PM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 25, 4 PM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 25, 3 PM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 25, 2 PM $ 0.454
+0.00%
$ 45.35 million $ 51,776
May 25, 1 PM $ 0.454
-0.11%
$ 45.35 million $ 51,776
May 25, 12 PM $ 0.454
+0.00%
$ 45.4 million $ 51,870
May 25, 11 AM $ 0.454
+0.00%
$ 45.4 million $ 51,870
May 25, 10 AM $ 0.454
+0.00%
$ 45.4 million $ 51,870
May 25, 9 AM $ 0.454
+0.00%
$ 45.4 million $ 51,870
May 25, 8 AM $ 0.454
+0.00%
$ 45.4 million $ 51,870
May 25, 7 AM $ 0.454
+0.00%
$ 45.4 million $ 51,870
May 25, 6 AM $ 0.454
+0.00%
$ 45.4 million $ 51,870
May 25, 5 AM $ 0.454
+0.00%
$ 45.4 million $ 51,870
May 25, 4 AM $ 0.454
+0.00%
$ 45.4 million $ 51,870