Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $0.601
+0.00%
$60.11 million $52,831
Jul 23, 5 PM $0.601
+0.00%
$60.11 million $52,831
Jul 23, 4 PM $0.601
-0.73%
$60.11 million $52,831
Jul 23, 3 PM $0.605
+0.00%
$60.55 million $52,655
Jul 23, 2 PM $0.605
+0.07%
$60.55 million $109,493
Jul 23, 1 PM $0.605
+0.00%
$60.51 million $56,983
Jul 23, 12 PM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 11 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 10 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 9 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 8 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 7 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 6 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 5 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 4 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 3 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 2 AM $0.605
+0.25%
$60.51 million $57,031
Jul 23, 1 AM $0.604
+0.00%
$60.36 million $56,990
Jul 23, 12 AM $0.604
+0.00%
$60.36 million $56,990
Jul 22, 11 PM $0.604
+0.00%
$60.36 million $56,990
Jul 22, 10 PM $0.604
+0.00%
$60.36 million $56,990
Jul 22, 9 PM $0.604
+0.00%
$60.36 million $56,953
Jul 22, 8 PM $0.604
+0.00%
$60.36 million $56,917
Jul 22, 7 PM $0.604
+0.00%
$60.36 million $56,917
Jul 22, 6 PM $0.604
+0.00%
$60.36 million $56,920
Jul 22, 5 PM $0.604
+0.00%
$60.36 million $56,920
Jul 22, 4 PM $0.604
+0.28%
$60.36 million $56,920
Jul 22, 3 PM $0.602
-1.49%
$60.19 million $56,999
Jul 22, 2 PM $0.611
+0.00%
$61.1 million $55,887
Jul 22, 1 PM $0.611
+0.00%
$61.1 million $55,887
Jul 22, 12 PM $0.611
+0.00%
$61.1 million $55,887
Jul 22, 11 AM $0.611
+0.04%
$61.1 million $55,887
Jul 22, 10 AM $0.611
+0.00%
$61.08 million $55,992
Jul 22, 9 AM $0.611
+0.00%
$61.08 million $55,992
Jul 22, 8 AM $0.611
+0.00%
$61.08 million $55,992
Jul 22, 7 AM $0.611
+0.00%
$61.08 million $55,992
Jul 22, 6 AM $0.611
+0.00%
$61.08 million $55,992
Jul 22, 5 AM $0.611
+0.00%
$61.08 million $55,992
Jul 22, 4 AM $0.611
+0.00%
$61.08 million $55,992
Jul 22, 3 AM $0.611
+1.76%
$61.08 million $55,992
Jul 22, 2 AM $0.6
+0.00%
$60.02 million $55,934
Jul 22, 1 AM $0.6
+0.00%
$60.02 million $55,936
Jul 22, 12 AM $0.6
+0.00%
$60.02 million $55,936
Jul 21, 11 PM $0.6
+0.00%
$60.02 million $55,936
Jul 21, 10 PM $0.6
+0.00%
$60.02 million $55,958
Jul 21, 9 PM $0.6
+0.00%
$60.02 million $55,958
Jul 21, 8 PM $0.6
+0.00%
$60.02 million $55,958
Jul 21, 7 PM $0.6
-0.05%
$60.02 million $56,030
Jul 21, 6 PM $0.6
+0.00%
$60.05 million $56,091
Jul 21, 5 PM $0.6
+0.00%
$60.05 million $56,091