CarFi Historical Data

CARFI Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.454
+0.00%
$ 45.4 million $ 51,870
May 25, 3 AM $ 0.454
+0.00%
$ 45.4 million $ 51,886
May 25, 2 AM $ 0.454
+0.00%
$ 45.4 million $ 51,902
May 25, 1 AM $ 0.454
+0.00%
$ 45.4 million $ 51,902
May 25, 12 AM $ 0.454
+0.00%
$ 45.4 million $ 51,902
May 24, 11 PM $ 0.454
+0.00%
$ 45.4 million $ 51,902
May 24, 10 PM $ 0.454
+0.82%
$ 45.4 million $ 51,902
May 24, 9 PM $ 0.454
+0.00%
$ 45.4 million $ 51,902
May 24, 8 PM $ 0.454
+0.00%
$ 45.4 million $ 51,902
May 24, 7 PM $ 0.454
+0.00%
$ 45.4 million $ 51,902
May 24, 6 PM $ 0.454
+0.00%
$ 45.4 million $ 51,902
May 24, 5 PM $ 0.454
+0.00%
$ 45.4 million $ 51,902
May 24, 4 PM $ 0.454
+0.00%
$ 45.4 million $ 51,902
May 24, 3 PM $ 0.454
+0.00%
$ 45.4 million $ 51,902
May 24, 2 PM $ 0.454
+0.00%
$ 45.4 million $ 51,902
May 24, 1 PM $ 0.454
-0.50%
$ 45.4 million $ 50,032
May 24, 12 PM $ 0.456
+0.00%
$ 45.63 million $ 53,142
May 24, 11 AM $ 0.456
+0.00%
$ 45.63 million $ 53,142
May 24, 10 AM $ 0.456
+0.00%
$ 45.63 million $ 53,142
May 24, 9 AM $ 0.456
+0.00%
$ 45.63 million $ 53,142
May 24, 8 AM $ 0.456
+0.00%
$ 45.63 million $ 53,142
May 24, 7 AM $ 0.456
+0.00%
$ 45.63 million $ 53,142
May 24, 6 AM $ 0.456
+0.00%
$ 45.63 million $ 53,142
May 24, 5 AM $ 0.456
+0.00%
$ 45.63 million $ 53,142
May 24, 4 AM $ 0.456
+0.00%
$ 45.63 million $ 53,142
May 24, 3 AM $ 0.456
+0.40%
$ 45.63 million $ 53,125
May 24, 2 AM $ 0.455
+0.00%
$ 45.45 million $ 53,110
May 24, 1 AM $ 0.455
+0.00%
$ 45.45 million $ 53,110
May 24, 12 AM $ 0.455
+0.00%
$ 45.45 million $ 53,110
May 23, 11 PM $ 0.455
+0.00%
$ 45.45 million $ 53,110
May 23, 10 PM $ 0.455
+0.00%
$ 45.45 million $ 53,110
May 23, 9 PM $ 0.455
+0.00%
$ 45.45 million $ 53,110
May 23, 8 PM $ 0.45
-0.90%
$ 45.04 million $ 61,710
May 23, 7 PM $ 0.455
+0.00%
$ 45.45 million $ 53,110
May 23, 6 PM $ 0.455
+0.00%
$ 45.45 million $ 53,110
May 23, 5 PM $ 0.455
+0.00%
$ 45.45 million $ 53,110
May 23, 4 PM $ 0.455
+0.00%
$ 45.45 million $ 53,110
May 23, 3 PM $ 0.455
+0.00%
$ 45.45 million $ 53,110
May 23, 2 PM $ 0.455
+0.00%
$ 45.45 million $ 53,113
May 23, 1 PM $ 0.455
-0.22%
$ 45.45 million $ 53,113
May 23, 12 PM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 23, 11 AM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 23, 10 AM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 23, 9 AM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 23, 8 AM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 23, 7 AM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 23, 6 AM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 23, 5 AM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 23, 4 AM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 23, 3 AM $ 0.456
+0.00%
$ 45.55 million $ 53,053