CarFi Historical Data

CARFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.383
+0.00%
$ 38.3 million $ 60,709
Feb 16, 4 AM $ 0.383
-0.17%
$ 38.3 million $ 60,709
Feb 16, 3 AM $ 0.384
+0.00%
$ 38.36 million $ 60,706
Feb 16, 2 AM $ 0.384
+0.00%
$ 38.36 million $ 60,706
Feb 16, 1 AM $ 0.384
+0.00%
$ 38.36 million $ 60,706
Feb 16, 12 AM $ 0.384
-0.17%
$ 38.36 million $ 60,706
Feb 15, 11 PM $ 0.384
+0.00%
$ 38.43 million $ 60,695
Feb 15, 10 PM $ 0.384
+0.00%
$ 38.43 million $ 60,695
Feb 15, 9 PM $ 0.384
+0.00%
$ 38.43 million $ 60,695
Feb 15, 8 PM $ 0.384
+0.00%
$ 38.43 million $ 60,695
Feb 15, 7 PM $ 0.384
+0.00%
$ 38.43 million $ 60,695
Feb 15, 6 PM $ 0.384
-6.89%
$ 38.43 million $ 60,695
Feb 15, 5 PM $ 0.413
-5.42%
$ 41.28 million $ 60,498
Feb 15, 4 PM $ 0.436
+0.00%
$ 43.64 million $ 50,430
Feb 15, 3 PM $ 0.436
+0.00%
$ 43.64 million $ 50,431
Feb 15, 2 PM $ 0.436
+0.14%
$ 43.64 million $ 100,431
Feb 15, 1 PM $ 0.436
-7.26%
$ 43.58 million $ 110,485
Feb 15, 12 PM $ 0.47
-0.01%
$ 46.99 million $ 50,046
Feb 15, 11 AM $ 0.47
+0.00%
$ 46.99 million $ 50,015
Feb 15, 10 AM $ 0.47
+0.00%
$ 46.99 million $ 50,015
Feb 15, 9 AM $ 0.47
+0.00%
$ 46.99 million $ 50,058
Feb 15, 8 AM $ 0.47
-2.43%
$ 46.99 million $ 50,058
Feb 15, 7 AM $ 0.482
+0.00%
$ 48.16 million $ 50,044
Feb 15, 6 AM $ 0.482
+0.00%
$ 48.16 million $ 50,091
Feb 15, 5 AM $ 0.482
+0.00%
$ 48.16 million $ 50,091
Feb 15, 4 AM $ 0.482
+0.00%
$ 48.16 million $ 50,091
Feb 15, 3 AM $ 0.482
+0.00%
$ 48.16 million $ 50,091
Feb 15, 2 AM $ 0.482
+0.00%
$ 48.16 million $ 50,091
Feb 15, 1 AM $ 0.482
+0.00%
$ 48.16 million $ 50,157
Feb 15, 12 AM $ 0.482
-4.10%
$ 48.16 million $ 50,159
Feb 14, 11 PM $ 0.502
+0.00%
$ 50.22 million $ 50,158
Feb 14, 10 PM $ 0.502
+0.00%
$ 50.22 million $ 50,158
Feb 14, 9 PM $ 0.502
+0.00%
$ 50.22 million $ 50,158
Feb 14, 8 PM $ 0.502
+0.00%
$ 50.22 million $ 50,158
Feb 14, 7 PM $ 0.502
+0.00%
$ 50.22 million $ 50,158
Feb 14, 6 PM $ 0.502
+0.00%
$ 50.22 million $ 50,158
Feb 14, 5 PM $ 0.502
+0.00%
$ 50.22 million $ 50,158
Feb 14, 4 PM $ 0.502
+19.15%
$ 50.22 million $ 50,158
Feb 14, 3 PM $ 0.421
-10.30%
$ 42.15 million $ 10,049
Feb 14, 2 PM $ 0.47
+0.00%
$ 46.99 million $ 158
Feb 14, 1 PM $ 0.47
+0.00%
$ 46.99 million $ 158
Feb 14, 12 PM $ 0.47
+0.00%
$ 46.99 million $ 50,160
Feb 14, 11 AM $ 0.47
+0.00%
$ 46.99 million $ 50,160
Feb 14, 10 AM $ 0.504
+0.00%
$ 50.41 million $ 50,118
Feb 14, 9 AM $ 0.504
+0.00%
$ 50.41 million $ 50,118
Feb 14, 8 AM $ 0.504
+0.00%
$ 50.41 million $ 50,118
Feb 14, 2 AM $ 0.349
+0.00%
$ 34.88 million $ 10,012
Feb 14, 1 AM $ 0.349
+1.48%
$ 34.88 million $ 10,012
Feb 14, 12 AM $ 0.344
+0.00%
$ 34.37 million $ 60,028
Feb 13, 11 PM $ 0.344
+0.00%
$ 34.37 million $ 60,028