Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.6
-1.25%
$60.05 million $56,091
Jul 21, 3 PM $0.608
-0.15%
$60.81 million $56,013
Jul 21, 2 PM $0.609
+0.00%
$60.9 million $52,253
Jul 21, 1 PM $0.609
-0.05%
$60.9 million $52,253
Jul 21, 12 PM $0.609
+0.00%
$60.93 million $52,412
Jul 21, 11 AM $0.609
+0.00%
$60.93 million $52,412
Jul 21, 10 AM $0.609
+0.00%
$60.93 million $52,412
Jul 21, 9 AM $0.609
+0.00%
$60.93 million $52,412
Jul 21, 8 AM $0.609
+0.00%
$60.93 million $52,412
Jul 21, 7 AM $0.609
+0.00%
$60.93 million $52,412
Jul 21, 6 AM $0.609
+0.05%
$60.93 million $52,424
Jul 21, 5 AM $0.609
+0.00%
$60.9 million $52,253
Jul 21, 4 AM $0.609
+0.00%
$60.9 million $52,253
Jul 21, 3 AM $0.609
-0.05%
$60.9 million $52,253
Jul 21, 2 AM $0.609
+1.45%
$60.93 million $52,429
Jul 21, 1 AM $0.601
+0.00%
$60.06 million $52,258
Jul 21, 12 AM $0.601
-0.05%
$60.06 million $52,258
Jul 20, 11 PM $0.601
+0.04%
$60.09 million $52,429
Jul 20, 10 PM $0.601
+0.00%
$60.07 million $52,407
Jul 20, 9 PM $0.601
+0.00%
$60.07 million $52,407
Jul 20, 8 PM $0.601
+0.01%
$60.07 million $52,407
Jul 20, 7 PM $0.601
+0.00%
$60.06 million $52,258
Jul 20, 6 PM $0.601
+0.00%
$60.06 million $52,258
Jul 20, 5 PM $0.601
+0.00%
$60.06 million $52,258
Jul 20, 4 PM $0.601
-1.41%
$60.06 million $52,258
Jul 20, 3 PM $0.609
+0.69%
$60.92 million $57,246
Jul 20, 2 PM $0.605
+0.00%
$60.5 million $5,016
Jul 20, 1 PM $0.605
+0.00%
$60.5 million $55,126
Jul 20, 12 PM $0.605
+0.00%
$60.5 million $55,126
Jul 20, 11 AM $0.605
+0.00%
$60.5 million $55,126
Jul 20, 10 AM $0.605
+0.00%
$60.5 million $55,126
Jul 20, 9 AM $0.605
+0.00%
$60.5 million $55,126
Jul 20, 8 AM $0.605
+0.00%
$60.5 million $55,126
Jul 20, 7 AM $0.605
+0.00%
$60.5 million $55,126
Jul 20, 6 AM $0.605
+0.00%
$60.5 million $55,126
Jul 20, 5 AM $0.605
+0.01%
$60.5 million $55,126
Jul 20, 4 AM $0.605
+0.00%
$60.49 million $55,195
Jul 20, 3 AM $0.605
-0.02%
$60.49 million $55,195
Jul 20, 2 AM $0.605
+1.19%
$60.5 million $55,190
Jul 20, 1 AM $0.598
+0.00%
$59.79 million $55,188
Jul 20, 12 AM $0.598
+0.00%
$59.79 million $55,188
Jul 19, 11 PM $0.598
+0.00%
$59.79 million $55,188
Jul 19, 10 PM $0.598
+0.00%
$59.79 million $55,188
Jul 19, 9 PM $0.598
+0.00%
$59.79 million $55,188
Jul 19, 8 PM $0.598
+0.00%
$59.79 million $55,188
Jul 19, 7 PM $0.598
+0.00%
$59.79 million $55,188
Jul 19, 6 PM $0.598
+0.00%
$59.79 million $55,188
Jul 19, 5 PM $0.598
+0.00%
$59.79 million $55,188
Jul 19, 4 PM $0.598
-0.62%
$59.79 million $55,188
Jul 19, 3 PM $0.602
+0.00%
$60.17 million $50,141