CarFi Historical Data

CARFI Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 23, 2 AM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 23, 1 AM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 23, 12 AM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 22, 11 PM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 22, 10 PM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 22, 9 PM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 22, 8 PM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 22, 7 PM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 22, 6 PM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 22, 5 PM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 22, 4 PM $ 0.456
+0.00%
$ 45.55 million $ 53,053
May 22, 3 PM $ 0.456
+0.44%
$ 45.55 million $ 53,053
May 22, 2 PM $ 0.454
+0.00%
$ 45.35 million $ 53,050
May 22, 1 PM $ 0.454
+0.35%
$ 45.35 million $ 104,100
May 22, 12 PM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 22, 11 AM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 22, 10 AM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 22, 9 AM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 22, 8 AM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 22, 7 AM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 22, 6 AM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 22, 5 AM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 22, 4 AM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 22, 3 AM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 22, 2 AM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 22, 1 AM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 22, 12 AM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 21, 11 PM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 21, 10 PM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 21, 9 PM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 21, 8 PM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 21, 7 PM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 21, 6 PM $ 0.448
-0.77%
$ 44.84 million $ 58,650
May 21, 5 PM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 21, 4 PM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 21, 3 PM $ 0.452
+0.00%
$ 45.19 million $ 51,050
May 21, 2 PM $ 0.452
-0.20%
$ 45.19 million $ 101,352
May 21, 1 PM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 21, 12 PM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 21, 11 AM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 21, 10 AM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 21, 9 AM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 21, 8 AM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 21, 7 AM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 21, 6 AM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 21, 5 AM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 21, 4 AM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 21, 3 AM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 21, 2 AM $ 0.453
+0.00%
$ 45.28 million $ 50,302