Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.602
+0.00%
$60.17 million $50,141
Jul 19, 2 PM $0.602
+0.07%
$60.17 million $50,141
Jul 19, 1 PM $0.601
+0.00%
$60.13 million $53,085
Jul 19, 12 PM $0.601
+0.00%
$60.13 million $53,085
Jul 19, 11 AM $0.601
+0.00%
$60.13 million $53,085
Jul 19, 10 AM $0.601
+0.00%
$60.13 million $53,085
Jul 19, 9 AM $0.601
+0.00%
$60.13 million $53,085
Jul 19, 8 AM $0.601
+0.00%
$60.13 million $53,085
Jul 19, 7 AM $0.601
+0.00%
$60.13 million $53,085
Jul 19, 6 AM $0.601
-0.01%
$60.13 million $53,085
Jul 19, 5 AM $0.601
+0.00%
$60.14 million $53,071
Jul 19, 4 AM $0.601
+0.00%
$60.14 million $53,071
Jul 19, 3 AM $0.601
+0.00%
$60.14 million $53,071
Jul 19, 2 AM $0.601
+0.00%
$60.14 million $53,071
Jul 19, 1 AM $0.601
+0.00%
$60.14 million $53,076
Jul 19, 12 AM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 11 PM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 10 PM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 9 PM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 8 PM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 7 PM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 6 PM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 5 PM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 4 PM $0.601
+0.00%
$60.14 million $53,076
Jul 18, 3 PM $0.601
+0.00%
$60.14 million $53,126
Jul 18, 2 PM $0.601
+0.57%
$60.14 million $53,126
Jul 18, 1 PM $0.598
+0.00%
$59.8 million $51,756
Jul 18, 12 PM $0.598
+0.00%
$59.8 million $51,756
Jul 18, 11 AM $0.598
+0.00%
$59.8 million $51,756
Jul 18, 10 AM $0.598
+0.00%
$59.8 million $51,756
Jul 18, 9 AM $0.598
+0.00%
$59.8 million $51,756
Jul 18, 8 AM $0.598
+0.00%
$59.8 million $51,756
Jul 18, 7 AM $0.598
+0.00%
$59.8 million $51,756
Jul 18, 6 AM $0.598
+0.00%
$59.8 million $51,756
Jul 18, 5 AM $0.598
+0.00%
$59.8 million $51,738
Jul 18, 4 AM $0.598
+0.00%
$59.8 million $51,738
Jul 18, 3 AM $0.598
+0.00%
$59.8 million $51,750
Jul 18, 2 AM $0.598
-0.07%
$59.8 million $51,750
Jul 18, 1 AM $0.598
+0.00%
$59.84 million $51,745
Jul 18, 12 AM $0.598
+0.00%
$59.84 million $51,745
Jul 17, 11 PM $0.598
+0.00%
$59.84 million $51,745
Jul 17, 10 PM $0.598
+0.00%
$59.84 million $51,745
Jul 17, 9 PM $0.598
+0.00%
$59.84 million $51,745
Jul 17, 8 PM $0.598
+0.00%
$59.84 million $51,745
Jul 17, 7 PM $0.598
+0.00%
$59.84 million $51,733
Jul 17, 6 PM $0.598
+0.00%
$59.84 million $51,733
Jul 17, 5 PM $0.598
+0.00%
$59.84 million $51,733
Jul 17, 4 PM $0.598
-1.42%
$59.84 million $51,733
Jul 17, 3 PM $0.607
+0.00%
$60.7 million $51,709
Jul 17, 2 PM $0.607
+1.40%
$60.7 million $101,831