CarFi Historical Data

CARFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.344
+0.00%
$ 34.37 million $ 60,028
Feb 13, 11 PM $ 0.344
+0.00%
$ 34.37 million $ 60,028
Feb 13, 10 PM $ 0.344
+0.00%
$ 34.37 million $ 60,113
Feb 13, 9 PM $ 0.344
+0.00%
$ 34.37 million $ 60,113
Feb 13, 8 PM $ 0.344
+0.00%
$ 34.37 million $ 60,113
Feb 13, 7 PM $ 0.344
+0.00%
$ 34.37 million $ 60,113
Feb 13, 6 PM $ 0.344
+0.00%
$ 34.37 million $ 60,113
Feb 13, 5 PM $ 0.344
+0.00%
$ 34.37 million $ 60,113
Feb 13, 4 PM $ 0.344
+0.63%
$ 34.37 million $ 60,258
Feb 13, 3 PM $ 0.342
+0.00%
$ 34.16 million $ 60,305
Feb 13, 2 PM $ 0.342
+0.00%
$ 34.16 million $ 60,305
Feb 13, 1 PM $ 0.342
-2.08%
$ 34.16 million $ 60,305
Feb 13, 12 PM $ 0.349
+0.00%
$ 34.88 million $ 60,346
Feb 13, 11 AM $ 0.349
+0.00%
$ 34.88 million $ 60,346
Feb 13, 10 AM $ 0.349
+0.00%
$ 34.88 million $ 60,346
Feb 13, 9 AM $ 0.349
+0.00%
$ 34.88 million $ 60,346
Feb 13, 8 AM $ 0.349
+0.00%
$ 34.88 million $ 60,346
Feb 13, 7 AM $ 0.349
+0.00%
$ 34.88 million $ 60,346
Feb 13, 6 AM $ 0.349
+0.00%
$ 34.88 million $ 60,347
Feb 13, 5 AM $ 0.349
+0.00%
$ 34.88 million $ 60,347
Feb 13, 4 AM $ 0.349
+0.00%
$ 34.88 million $ 60,347
Feb 13, 3 AM $ 0.349
+1.31%
$ 34.88 million $ 60,347
Feb 13, 2 AM $ 0.344
+0.00%
$ 34.43 million $ 50,247
Feb 13, 1 AM $ 0.344
+0.00%
$ 34.43 million $ 50,247
Feb 13, 12 AM $ 0.344
+0.00%
$ 34.43 million $ 50,247
Feb 12, 11 PM $ 0.344
+7.59%
$ 34.43 million $ 50,247
Feb 12, 10 PM $ 0.32
+0.00%
$ 32 million $ 50,217
Feb 12, 9 PM $ 0.32
+0.00%
$ 32 million $ 50,248
Feb 12, 8 PM $ 0.32
+0.00%
$ 32 million $ 50,248
Feb 12, 7 PM $ 0.32
+0.00%
$ 32 million $ 50,248
Feb 12, 6 PM $ 0.32
+0.00%
$ 32 million $ 50,511
Feb 12, 5 PM $ 0.32
-5.94%
$ 32 million $ 50,514
Feb 12, 4 PM $ 0.34
+2.22%
$ 34.1 million $ 62,122
Feb 12, 3 PM $ 0.333
-12.74%
$ 33.29 million $ 51,944
Feb 12, 2 PM $ 0.382
+0.00%
$ 38.15 million $ 10,065
Feb 12, 1 PM $ 0.382
+0.84%
$ 38.15 million $ 10,065
Feb 12, 12 PM $ 0.378
+0.99%
$ 37.83 million $ 1,984
Feb 12, 11 AM $ 0.375
+0.00%
$ 37.46 million $ 41,984
Feb 12, 10 AM $ 0.375
+0.00%
$ 37.46 million $ 41,984
Feb 12, 9 AM $ 0.375
+0.00%
$ 37.46 million $ 41,984
Feb 12, 8 AM $ 0.375
+0.00%
$ 37.46 million $ 41,984
Feb 12, 7 AM $ 0.375
+4.52%
$ 37.46 million $ 41,984
Feb 12, 6 AM $ 0.358
+0.00%
$ 35.84 million $ 41,983
Feb 12, 5 AM $ 0.358
+0.00%
$ 35.84 million $ 41,983
Feb 12, 4 AM $ 0.358
+0.00%
$ 35.84 million $ 41,983
Feb 12, 3 AM $ 0.358
-1.53%
$ 35.84 million $ 41,983
Feb 12, 2 AM $ 0.364
+0.00%
$ 36.4 million $ 31,894
Feb 12, 1 AM $ 0.364
+0.00%
$ 36.4 million $ 31,894
Feb 12, 12 AM $ 0.364
+0.00%
$ 36.4 million $ 31,909
Feb 11, 11 PM $ 0.364
+0.00%
$ 36.4 million $ 31,909