CarFi Historical Data

CARFI Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 21, 1 AM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 21, 12 AM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 20, 11 PM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 20, 10 PM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 20, 9 PM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 20, 8 PM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 20, 7 PM $ 0.453
+0.00%
$ 45.28 million $ 50,302
May 20, 6 PM $ 0.453
+0.00%
$ 45.28 million $ 50,303
May 20, 5 PM $ 0.453
+0.00%
$ 45.28 million $ 50,303
May 20, 4 PM $ 0.453
+0.00%
$ 45.28 million $ 50,303
May 20, 3 PM $ 0.453
+2.34%
$ 45.28 million $ 50,303
May 20, 2 PM $ 0.425
-5.35%
$ 42.5 million $ 8,401
May 20, 1 PM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 20, 12 PM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 20, 11 AM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 20, 10 AM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 20, 9 AM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 20, 8 AM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 20, 7 AM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 20, 6 AM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 20, 5 AM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 20, 4 AM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 20, 3 AM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 20, 2 AM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 20, 1 AM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 20, 12 AM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 19, 11 PM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 19, 10 PM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 19, 9 PM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 19, 8 PM $ 0.449
+0.00%
$ 44.9 million $ 50,001
May 19, 7 PM $ 0.449
-1.06%
$ 44.9 million $ 50,001
May 19, 6 PM $ 0.454
+0.00%
$ 45.38 million $ 50,000
May 19, 5 PM $ 0.454
+0.00%
$ 45.38 million $ 50,000
May 19, 4 PM $ 0.454
+0.00%
$ 45.38 million $ 50,000
May 19, 3 PM $ 0.454
+0.00%
$ 45.38 million $ 50,000
May 19, 2 PM $ 0.454
-0.04%
$ 45.38 million $ 50,000
May 19, 1 PM $ 0.454
+0.00%
$ 45.4 million $ 5,000
May 19, 12 PM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 19, 11 AM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 19, 10 AM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 19, 9 AM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 19, 8 AM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 19, 7 AM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 19, 6 AM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 19, 5 AM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 19, 4 AM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 19, 3 AM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 19, 2 AM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 19, 1 AM $ 0.454
+0.00%
$ 45.4 million $ 50,000