CarFi Historical Data

CARFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.364
+0.00%
$ 36.4 million $ 31,909
Feb 11, 10 PM $ 0.364
-3.73%
$ 36.4 million $ 31,909
Feb 11, 9 PM $ 0.378
+0.00%
$ 37.81 million $ 31,879
Feb 11, 8 PM $ 0.378
-1.85%
$ 37.81 million $ 31,888
Feb 11, 7 PM $ 0.385
-5.58%
$ 38.52 million $ 41,926
Feb 11, 6 PM $ 0.408
+13.65%
$ 40.8 million $ 10,018
Feb 11, 5 PM $ 0.359
-1.81%
$ 35.9 million $ 31,642
Feb 11, 4 PM $ 0.366
-2.82%
$ 36.56 million $ 30,082
Feb 11, 3 PM $ 0.376
+0.00%
$ 37.62 million $ 40,108
Feb 11, 2 PM $ 0.376
+2.90%
$ 37.62 million $ 40,108
Feb 11, 1 PM $ 0.366
-3.28%
$ 36.56 million $ 30,090
Feb 11, 12 PM $ 0.378
+0.03%
$ 37.8 million $ 30,072
Feb 11, 11 AM $ 0.378
+0.00%
$ 37.79 million $ 40,074
Feb 11, 10 AM $ 0.378
+0.00%
$ 37.79 million $ 50,074
Feb 11, 9 AM $ 0.378
+0.00%
$ 37.79 million $ 50,074
Feb 11, 8 AM $ 0.378
+0.00%
$ 37.79 million $ 50,074
Feb 11, 7 AM $ 0.378
+0.00%
$ 37.79 million $ 50,074
Feb 11, 6 AM $ 0.378
+0.00%
$ 37.79 million $ 50,367
Feb 11, 5 AM $ 0.378
+0.00%
$ 37.79 million $ 50,367
Feb 11, 4 AM $ 0.378
-7.38%
$ 37.79 million $ 50,367
Feb 11, 3 AM $ 0.408
+13.39%
$ 42.38 million $ 10,018
Feb 11, 2 AM $ 0.36
+0.00%
$ 35.98 million $ 60,360
Feb 11, 1 AM $ 0.36
-0.14%
$ 35.98 million $ 60,360
Feb 11, 12 AM $ 0.36
+0.00%
$ 36.03 million $ 60,350
Feb 10, 11 PM $ 0.36
+0.00%
$ 36.03 million $ 60,350
Feb 10, 10 PM $ 0.36
+0.00%
$ 36.03 million $ 60,368
Feb 10, 9 PM $ 0.36
-0.71%
$ 36.03 million $ 60,368
Feb 10, 8 PM $ 0.363
+1.23%
$ 36.29 million $ 60,359
Feb 10, 7 PM $ 0.358
+0.00%
$ 35.85 million $ 60,339
Feb 10, 6 PM $ 0.358
+1.07%
$ 35.85 million $ 60,347
Feb 10, 5 PM $ 0.355
+0.03%
$ 35.47 million $ 50,347
Feb 10, 4 PM $ 0.355
-8.00%
$ 35.46 million $ 50,336
Feb 10, 3 PM $ 0.385
+0.00%
$ 38.54 million $ 60,328
Feb 10, 2 PM $ 0.385
+0.00%
$ 38.54 million $ 60,328
Feb 10, 1 PM $ 0.385
+2.55%
$ 38.54 million $ 60,328
Feb 10, 12 PM $ 0.376
+3.58%
$ 37.58 million $ 60,327
Feb 10, 11 AM $ 0.364
-1.90%
$ 36.44 million $ 30,325
Feb 10, 10 AM $ 0.371
+0.00%
$ 37.15 million $ 60,330
Feb 10, 9 AM $ 0.371
+0.00%
$ 37.15 million $ 60,330
Feb 10, 8 AM $ 0.371
+0.00%
$ 37.15 million $ 60,330
Feb 10, 7 AM $ 0.371
+1.00%
$ 37.15 million $ 60,330
Feb 10, 6 AM $ 0.368
+0.00%
$ 36.78 million $ 60,037
Feb 10, 5 AM $ 0.368
+0.00%
$ 36.78 million $ 60,037
Feb 10, 4 AM $ 0.368
+0.00%
$ 36.78 million $ 60,037
Feb 10, 3 AM $ 0.368
+0.00%
$ 36.78 million $ 60,037
Feb 10, 2 AM $ 0.368
+0.00%
$ 36.78 million $ 60,037
Feb 10, 1 AM $ 0.368
+4.32%
$ 36.78 million $ 60,037
Feb 10, 12 AM $ 0.353
+0.00%
$ 35.26 million $ 50,031
Feb 9, 11 PM $ 0.353
+0.51%
$ 35.26 million $ 50,032
Feb 9, 10 PM $ 0.351
+0.00%
$ 35.08 million $ 50,014