Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $0.607
+1.40%
$60.7 million $101,831
Jul 17, 1 PM $0.599
+0.00%
$59.86 million $50,147
Jul 17, 12 PM $0.599
+0.00%
$59.86 million $50,147
Jul 17, 11 AM $0.599
+0.00%
$59.86 million $50,147
Jul 17, 10 AM $0.599
+0.00%
$59.86 million $50,147
Jul 17, 9 AM $0.599
+0.00%
$59.86 million $50,147
Jul 17, 8 AM $0.599
+0.01%
$59.86 million $50,171
Jul 17, 7 AM $0.599
+0.00%
$59.85 million $50,217
Jul 17, 6 AM $0.599
+0.00%
$59.85 million $50,217
Jul 17, 5 AM $0.599
+0.00%
$59.85 million $50,217
Jul 17, 4 AM $0.599
+0.00%
$59.85 million $50,217
Jul 17, 3 AM $0.599
+0.00%
$59.85 million $50,217
Jul 17, 2 AM $0.599
+0.00%
$59.85 million $50,217
Jul 17, 1 AM $0.599
+0.00%
$59.85 million $50,217
Jul 17, 12 AM $0.599
+0.00%
$59.85 million $50,217
Jul 16, 11 PM $0.599
-0.01%
$59.85 million $50,217
Jul 16, 10 PM $0.599
+0.01%
$59.86 million $50,147
Jul 16, 9 PM $0.599
+0.00%
$59.86 million $50,205
Jul 16, 8 PM $0.599
-0.01%
$59.86 million $50,205
Jul 16, 7 PM $0.599
+0.00%
$59.86 million $50,155
Jul 16, 6 PM $0.599
+0.00%
$59.86 million $50,155
Jul 16, 5 PM $0.599
+0.00%
$59.86 million $50,155
Jul 16, 4 PM $0.599
-0.31%
$59.86 million $50,155
Jul 16, 3 PM $0.6
+1.98%
$60.05 million $50,200
Jul 16, 2 PM $0.589
+0.00%
$58.88 million $8
Jul 16, 1 PM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 12 PM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 11 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 10 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 9 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 8 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 7 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 6 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 5 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 4 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 3 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 2 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 1 AM $0.589
+0.00%
$58.88 million $51,221
Jul 16, 12 AM $0.589
+0.00%
$58.88 million $51,221
Jul 15, 11 PM $0.589
+0.00%
$58.88 million $51,221
Jul 15, 10 PM $0.589
+0.00%
$58.88 million $51,221
Jul 15, 9 PM $0.589
+0.00%
$58.88 million $51,221
Jul 15, 8 PM $0.589
-0.27%
$58.88 million $51,221
Jul 15, 7 PM $0.59
+0.00%
$59.04 million $51,213
Jul 15, 6 PM $0.59
+0.00%
$59.04 million $51,213
Jul 15, 5 PM $0.59
+0.00%
$59.04 million $51,228
Jul 15, 4 PM $0.59
+0.00%
$59.04 million $51,228
Jul 15, 3 PM $0.59
+0.00%
$59.04 million $51,228
Jul 15, 2 PM $0.59
+0.08%
$59.04 million $51,228
Jul 15, 1 PM $0.59
+0.00%
$58.99 million $51,016