CarFi Historical Data

CARFI Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 19, 12 AM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 18, 11 PM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 18, 10 PM $ 0.454
+0.00%
$ 45.4 million $ 50,002
May 18, 9 PM $ 0.454
+0.00%
$ 45.4 million $ 50,002
May 18, 8 PM $ 0.454
+0.00%
$ 45.4 million $ 50,002
May 18, 7 PM $ 0.454
+0.00%
$ 45.4 million $ 50,002
May 18, 6 PM $ 0.454
+0.00%
$ 45.4 million $ 50,002
May 18, 5 PM $ 0.454
+0.00%
$ 45.4 million $ 50,029
May 18, 4 PM $ 0.454
+0.00%
$ 45.4 million $ 50,029
May 18, 3 PM $ 0.454
+0.00%
$ 45.4 million $ 50,029
May 18, 2 PM $ 0.454
+0.00%
$ 45.4 million $ 50,029
May 18, 1 PM $ 0.454
-0.20%
$ 45.4 million $ 100,029
May 18, 12 PM $ 0.455
+0.00%
$ 45.49 million $ 50,029
May 18, 11 AM $ 0.455
+0.00%
$ 45.49 million $ 50,033
May 18, 10 AM $ 0.455
+0.00%
$ 45.49 million $ 50,033
May 18, 9 AM $ 0.455
+0.00%
$ 45.49 million $ 50,033
May 18, 8 AM $ 0.455
+0.00%
$ 45.49 million $ 50,033
May 18, 7 AM $ 0.455
+0.00%
$ 45.49 million $ 50,033
May 18, 6 AM $ 0.455
+0.00%
$ 45.49 million $ 50,033
May 18, 5 AM $ 0.455
+0.00%
$ 45.49 million $ 50,033
May 18, 4 AM $ 0.455
+0.00%
$ 45.49 million $ 50,033
May 18, 3 AM $ 0.455
+0.00%
$ 45.49 million $ 50,033
May 18, 2 AM $ 0.455
+0.00%
$ 45.49 million $ 50,033
May 18, 1 AM $ 0.455
+0.00%
$ 45.49 million $ 50,033
May 18, 12 AM $ 0.455
+0.00%
$ 45.49 million $ 50,033
May 17, 11 PM $ 0.455
+3.47%
$ 45.49 million $ 50,033
May 17, 10 PM $ 0.44
+0.00%
$ 43.97 million $ 57,031
May 17, 9 PM $ 0.44
+0.00%
$ 43.97 million $ 57,031
May 17, 8 PM $ 0.44
+0.00%
$ 43.97 million $ 57,031
May 17, 7 PM $ 0.44
+0.00%
$ 43.97 million $ 57,031
May 17, 6 PM $ 0.44
-3.37%
$ 43.97 million $ 57,031
May 17, 5 PM $ 0.453
+0.00%
$ 45.26 million $ 50,004
May 17, 4 PM $ 0.453
+0.00%
$ 45.26 million $ 50,004
May 17, 3 PM $ 0.453
+0.00%
$ 45.26 million $ 50,006
May 17, 2 PM $ 0.453
+0.80%
$ 45.26 million $ 50,006
May 17, 1 PM $ 0.449
+0.00%
$ 44.9 million $ 6
May 17, 12 PM $ 0.449
-1.60%
$ 44.9 million $ 6
May 17, 11 AM $ 0.456
+0.00%
$ 45.63 million $ 50,013
May 17, 10 AM $ 0.456
+0.00%
$ 45.63 million $ 50,013
May 17, 9 AM $ 0.456
+0.00%
$ 45.63 million $ 50,013
May 17, 8 AM $ 0.456
+0.00%
$ 45.63 million $ 50,013
May 17, 7 AM $ 0.456
+0.00%
$ 45.63 million $ 50,013
May 17, 6 AM $ 0.456
+0.00%
$ 45.63 million $ 50,013
May 17, 5 AM $ 0.456
+0.00%
$ 45.63 million $ 50,014
May 17, 4 AM $ 0.456
+0.00%
$ 45.63 million $ 50,014
May 17, 3 AM $ 0.456
+0.00%
$ 45.63 million $ 50,014
May 17, 2 AM $ 0.456
+0.00%
$ 45.63 million $ 50,014
May 17, 1 AM $ 0.456
+0.00%
$ 45.63 million $ 50,014
May 17, 12 AM $ 0.456
+0.00%
$ 45.63 million $ 50,014