CarFi Historical Data

CARFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.353
+0.51%
$ 35.26 million $ 50,032
Feb 9, 10 PM $ 0.351
+0.00%
$ 35.08 million $ 50,014
Feb 9, 9 PM $ 0.351
+0.00%
$ 35.08 million $ 50,014
Feb 9, 8 PM $ 0.351
+0.00%
$ 35.08 million $ 50,035
Feb 9, 7 PM $ 0.351
-5.42%
$ 35.08 million $ 50,037
Feb 9, 6 PM $ 0.371
+0.00%
$ 37.09 million $ 60,043
Feb 9, 5 PM $ 0.371
+0.00%
$ 37.09 million $ 60,043
Feb 9, 4 PM $ 0.371
+0.00%
$ 37.09 million $ 60,043
Feb 9, 3 PM $ 0.371
+0.00%
$ 37.09 million $ 60,043
Feb 9, 2 PM $ 0.371
+0.00%
$ 37.09 million $ 60,043
Feb 9, 1 PM $ 0.371
+0.00%
$ 37.09 million $ 60,043
Feb 9, 12 PM $ 0.371
-0.25%
$ 37.09 million $ 60,043
Feb 9, 11 AM $ 0.372
-0.01%
$ 37.19 million $ 70,115
Feb 9, 10 AM $ 0.372
+0.00%
$ 37.19 million $ 60,111
Feb 9, 9 AM $ 0.372
+0.00%
$ 37.19 million $ 60,111
Feb 9, 8 AM $ 0.372
+0.00%
$ 37.19 million $ 60,111
Feb 9, 7 AM $ 0.372
+0.00%
$ 37.19 million $ 60,111
Feb 9, 6 AM $ 0.372
+0.00%
$ 37.19 million $ 60,111
Feb 9, 5 AM $ 0.372
+0.00%
$ 37.19 million $ 60,111
Feb 9, 4 AM $ 0.372
+0.00%
$ 37.19 million $ 60,111
Feb 9, 3 AM $ 0.372
+0.00%
$ 37.19 million $ 60,111
Feb 9, 2 AM $ 0.372
+0.00%
$ 37.19 million $ 60,111
Feb 9, 1 AM $ 0.372
+0.00%
$ 37.19 million $ 60,111
Feb 9, 12 AM $ 0.372
+1.64%
$ 37.19 million $ 60,115
Feb 8, 11 PM $ 0.366
+0.00%
$ 36.59 million $ 60,114
Feb 8, 10 PM $ 0.366
+0.00%
$ 36.59 million $ 60,114
Feb 8, 9 PM $ 0.366
+0.00%
$ 36.59 million $ 60,114
Feb 8, 8 PM $ 0.366
-0.20%
$ 36.59 million $ 60,094
Feb 8, 7 PM $ 0.367
+0.00%
$ 36.67 million $ 60,092
Feb 8, 6 PM $ 0.378
+0.00%
$ 37.83 million $ 60,077
Feb 8, 5 PM $ 0.378
+0.00%
$ 37.83 million $ 60,077
Feb 8, 4 PM $ 0.378
+0.00%
$ 37.83 million $ 60,077
Feb 8, 3 PM $ 0.378
+0.00%
$ 37.83 million $ 60,077
Feb 8, 2 PM $ 0.378
+0.00%
$ 37.83 million $ 60,077
Feb 8, 1 PM $ 0.378
+0.00%
$ 37.83 million $ 60,077
Feb 8, 12 PM $ 0.378
+0.00%
$ 37.83 million $ 60,077
Feb 8, 11 AM $ 0.378
+0.03%
$ 37.83 million $ 60,153
Feb 8, 10 AM $ 0.378
+0.00%
$ 37.82 million $ 70,152
Feb 8, 9 AM $ 0.378
+0.00%
$ 37.82 million $ 70,152
Feb 8, 8 AM $ 0.378
+0.00%
$ 37.82 million $ 70,152
Feb 8, 7 AM $ 0.378
+0.00%
$ 37.82 million $ 70,152
Feb 8, 6 AM $ 0.378
+0.00%
$ 37.82 million $ 70,152
Feb 8, 5 AM $ 0.378
+0.00%
$ 37.82 million $ 70,152
Feb 8, 4 AM $ 0.378
+0.00%
$ 37.82 million $ 70,152
Feb 8, 3 AM $ 0.378
+0.00%
$ 37.82 million $ 70,152
Feb 8, 2 AM $ 0.378
+0.00%
$ 37.82 million $ 70,152
Feb 8, 1 AM $ 0.378
-0.79%
$ 37.82 million $ 70,152
Feb 8, 12 AM $ 0.381
+0.00%
$ 38.12 million $ 70,148
Feb 7, 11 PM $ 0.381
+0.00%
$ 38.12 million $ 70,148
Feb 7, 10 PM $ 0.381
+0.00%
$ 38.12 million $ 70,148