Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 AM $0.592
+0.00%
$59.22 million $62,525
Jul 13, 10 AM $0.592
+0.00%
$59.22 million $62,530
Jul 13, 9 AM $0.592
+0.03%
$59.22 million $63,034
Jul 13, 8 AM $0.592
+0.00%
$59.2 million $67,111
Jul 13, 7 AM $0.592
+0.00%
$59.2 million $67,111
Jul 13, 6 AM $0.592
-0.32%
$59.2 million $67,111
Jul 13, 5 AM $0.594
+0.00%
$59.39 million $67,087
Jul 13, 4 AM $0.594
+0.83%
$59.39 million $67,087
Jul 13, 3 AM $0.589
+0.00%
$58.9 million $56,504
Jul 13, 2 AM $0.589
+0.00%
$58.9 million $56,504
Jul 13, 1 AM $0.589
+0.00%
$58.9 million $56,504
Jul 13, 12 AM $0.589
+2.11%
$58.9 million $56,504
Jul 12, 11 PM $0.577
+0.00%
$57.68 million $67,075
Jul 12, 10 PM $0.577
+0.00%
$57.68 million $67,075
Jul 12, 9 PM $0.577
+0.00%
$57.68 million $67,070
Jul 12, 8 PM $0.577
+0.00%
$57.68 million $67,070
Jul 12, 7 PM $0.577
+0.00%
$57.68 million $67,070
Jul 12, 6 PM $0.577
+0.00%
$57.68 million $67,070
Jul 12, 5 PM $0.577
+0.00%
$57.68 million $67,070
Jul 12, 4 PM $0.577
-1.53%
$57.68 million $67,070
Jul 12, 3 PM $0.586
+0.26%
$58.58 million $66,948
Jul 12, 2 PM $0.584
+0.00%
$58.43 million $62,693
Jul 12, 1 PM $0.584
+0.00%
$58.43 million $62,693
Jul 12, 12 PM $0.584
+0.00%
$58.43 million $62,693
Jul 12, 11 AM $0.584
+0.00%
$58.43 million $62,723
Jul 12, 10 AM $0.584
-1.63%
$58.43 million $62,718
Jul 12, 9 AM $0.591
-0.36%
$59.13 million $62,214
Jul 12, 8 AM $0.584
-0.79%
$58.4 million $58,168
Jul 12, 7 AM $0.589
+0.00%
$58.86 million $58,138
Jul 12, 6 AM $0.589
+0.00%
$58.86 million $58,138
Jul 12, 5 AM $0.589
+0.00%
$58.86 million $58,138
Jul 12, 4 AM $0.589
+0.00%
$58.86 million $58,138
Jul 12, 3 AM $0.589
+0.00%
$58.86 million $58,138
Jul 12, 2 AM $0.589
+0.00%
$58.86 million $58,138
Jul 12, 1 AM $0.589
+0.00%
$58.86 million $58,138
Jul 12, 12 AM $0.589
+0.00%
$58.86 million $58,138
Jul 11, 11 PM $0.589
+0.00%
$58.86 million $58,138
Jul 11, 10 PM $0.589
+0.00%
$58.86 million $58,138
Jul 11, 9 PM $0.589
+0.00%
$58.86 million $58,138
Jul 11, 8 PM $0.589
+0.00%
$58.86 million $58,138
Jul 11, 7 PM $0.589
+0.00%
$58.86 million $58,143
Jul 11, 6 PM $0.589
+0.00%
$58.86 million $58,143
Jul 11, 5 PM $0.589
+0.00%
$58.86 million $58,143
Jul 11, 4 PM $0.589
+0.00%
$58.86 million $58,143
Jul 11, 3 PM $0.589
-0.27%
$58.86 million $58,143
Jul 11, 2 PM $0.59
+0.00%
$59.02 million $60,669
Jul 11, 1 PM $0.59
+0.00%
$59.02 million $60,669
Jul 11, 12 PM $0.59
+1.03%
$59.02 million $60,669
Jul 11, 11 AM $0.584
+0.00%
$58.41 million $60,639
Jul 11, 10 AM $0.584
+0.00%
$58.41 million $60,639