CarFi Historical Data

CARFI Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.456
+0.00%
$ 45.63 million $ 50,014
May 16, 11 PM $ 0.456
+0.00%
$ 45.63 million $ 50,014
May 16, 10 PM $ 0.456
+0.00%
$ 45.63 million $ 50,014
May 16, 9 PM $ 0.456
+0.00%
$ 45.63 million $ 50,014
May 16, 8 PM $ 0.456
+0.00%
$ 45.63 million $ 50,014
May 16, 7 PM $ 0.456
+0.00%
$ 45.63 million $ 50,014
May 16, 6 PM $ 0.456
+0.00%
$ 45.63 million $ 50,014
May 16, 5 PM $ 0.456
+0.00%
$ 45.63 million $ 50,014
May 16, 4 PM $ 0.456
+1.85%
$ 45.63 million $ 50,014
May 16, 3 PM $ 0.448
+0.00%
$ 44.8 million $ 50,012
May 16, 2 PM $ 0.448
+0.00%
$ 44.8 million $ 50,012
May 16, 1 PM $ 0.448
+0.00%
$ 44.8 million $ 100,436
May 16, 12 PM $ 0.448
-1.82%
$ 44.8 million $ 100,436
May 16, 11 AM $ 0.456
+0.00%
$ 45.63 million $ 50,425
May 16, 10 AM $ 0.456
+0.00%
$ 45.63 million $ 50,425
May 16, 9 AM $ 0.456
+0.00%
$ 45.63 million $ 50,425
May 16, 8 AM $ 0.456
+0.00%
$ 45.63 million $ 50,425
May 16, 7 AM $ 0.456
+0.00%
$ 45.63 million $ 50,425
May 16, 6 AM $ 0.456
+0.29%
$ 45.63 million $ 50,425
May 16, 5 AM $ 0.455
+0.00%
$ 45.5 million $ 50,424
May 16, 4 AM $ 0.455
+0.00%
$ 45.5 million $ 50,424
May 16, 3 AM $ 0.455
+0.00%
$ 45.5 million $ 50,424
May 16, 2 AM $ 0.455
+0.00%
$ 45.5 million $ 50,424
May 16, 1 AM $ 0.455
+0.00%
$ 45.5 million $ 50,424
May 16, 12 AM $ 0.455
+0.00%
$ 45.5 million $ 50,424
May 15, 11 PM $ 0.455
+0.00%
$ 45.5 million $ 50,426
May 15, 10 PM $ 0.455
+0.00%
$ 45.5 million $ 50,426
May 15, 9 PM $ 0.455
+0.00%
$ 45.5 million $ 50,426
May 15, 8 PM $ 0.455
+0.00%
$ 45.5 million $ 50,426
May 15, 7 PM $ 0.455
+0.00%
$ 45.5 million $ 50,426
May 15, 6 PM $ 0.455
+0.00%
$ 45.5 million $ 50,426
May 15, 5 PM $ 0.455
+0.00%
$ 45.5 million $ 50,426
May 15, 4 PM $ 0.455
+0.00%
$ 45.5 million $ 50,426
May 15, 3 PM $ 0.455
+0.00%
$ 45.5 million $ 50,426
May 15, 2 PM $ 0.455
+0.22%
$ 45.5 million $ 50,426
May 15, 1 PM $ 0.454
+0.00%
$ 45.4 million $ 50,235
May 15, 12 PM $ 0.454
+0.00%
$ 45.4 million $ 50,235
May 15, 11 AM $ 0.454
+0.00%
$ 45.4 million $ 50,235
May 15, 10 AM $ 0.454
+0.00%
$ 45.4 million $ 50,235
May 15, 9 AM $ 0.454
+0.00%
$ 45.4 million $ 50,235
May 15, 8 AM $ 0.454
+0.00%
$ 45.4 million $ 50,235
May 15, 7 AM $ 0.454
+0.00%
$ 45.4 million $ 50,235
May 15, 6 AM $ 0.454
+0.00%
$ 45.4 million $ 50,235
May 15, 5 AM $ 0.454
+0.00%
$ 45.4 million $ 50,235
May 15, 4 AM $ 0.454
+0.00%
$ 45.4 million $ 50,235
May 15, 3 AM $ 0.454
+0.00%
$ 45.4 million $ 50,235
May 15, 2 AM $ 0.454
+0.00%
$ 45.4 million $ 50,235
May 15, 1 AM $ 0.454
+0.00%
$ 45.4 million $ 50,235
May 15, 12 AM $ 0.454
+2.37%
$ 45.4 million $ 50,235
May 14, 11 PM $ 0.443
+0.00%
$ 44.35 million $ 65,233