CarFi Historical Data

CARFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.381
+0.00%
$ 38.12 million $ 70,148
Feb 7, 10 PM $ 0.381
+0.00%
$ 38.12 million $ 70,148
Feb 7, 9 PM $ 0.381
+0.00%
$ 38.12 million $ 70,148
Feb 7, 8 PM $ 0.381
+0.00%
$ 38.12 million $ 70,148
Feb 7, 7 PM $ 0.381
+0.00%
$ 38.12 million $ 70,148
Feb 7, 6 PM $ 0.381
+0.00%
$ 38.12 million $ 70,148
Feb 7, 5 PM $ 0.381
+0.00%
$ 38.12 million $ 70,148
Feb 7, 4 PM $ 0.381
+0.00%
$ 38.12 million $ 70,148
Feb 7, 3 PM $ 0.381
+0.00%
$ 38.12 million $ 70,148
Feb 7, 2 PM $ 0.381
+0.00%
$ 38.12 million $ 70,149
Feb 7, 1 PM $ 0.381
+0.03%
$ 38.12 million $ 70,483
Feb 7, 12 PM $ 0.381
+1.42%
$ 38.11 million $ 131,010
Feb 7, 11 AM $ 0.376
-1.60%
$ 37.57 million $ 120,903
Feb 7, 10 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 7, 9 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 7, 8 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 7, 7 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 7, 6 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 7, 5 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 7, 4 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 7, 3 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 7, 2 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 7, 1 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 7, 12 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 6, 11 PM $ 0.382
+0.00%
$ 38.18 million $ 60,885
Feb 6, 10 PM $ 0.382
+0.00%
$ 38.18 million $ 60,885
Feb 6, 9 PM $ 0.382
+0.00%
$ 38.18 million $ 60,885
Feb 6, 8 PM $ 0.382
+0.00%
$ 38.18 million $ 60,885
Feb 6, 7 PM $ 0.382
+0.00%
$ 38.18 million $ 60,885
Feb 6, 6 PM $ 0.382
+0.00%
$ 38.18 million $ 60,885
Feb 6, 5 PM $ 0.382
+0.00%
$ 38.18 million $ 60,885
Feb 6, 4 PM $ 0.382
+0.00%
$ 38.18 million $ 60,919
Feb 6, 3 PM $ 0.382
+7.62%
$ 38.18 million $ 60,919
Feb 6, 2 PM $ 0.355
-9.99%
$ 35.48 million $ 60,976
Feb 6, 1 PM $ 0.394
-1.72%
$ 39.42 million $ 100,657
Feb 6, 12 PM $ 0.401
+0.00%
$ 40.11 million $ 50,165
Feb 6, 11 AM $ 0.401
+0.00%
$ 40.11 million $ 50,165
Feb 6, 10 AM $ 0.401
+0.00%
$ 40.11 million $ 50,165
Feb 6, 9 AM $ 0.401
+0.00%
$ 40.11 million $ 50,175
Feb 6, 8 AM $ 0.401
+0.00%
$ 40.11 million $ 50,175
Feb 6, 7 AM $ 0.401
+0.00%
$ 40.11 million $ 50,175
Feb 6, 6 AM $ 0.401
+2.48%
$ 40.11 million $ 50,175
Feb 6, 5 AM $ 0.391
-2.42%
$ 39.14 million $ 60,303
Feb 6, 4 AM $ 0.401
+0.00%
$ 40.11 million $ 50,246
Feb 6, 3 AM $ 0.401
+0.00%
$ 40.11 million $ 50,246
Feb 6, 2 AM $ 0.401
+0.00%
$ 40.11 million $ 50,246
Feb 6, 1 AM $ 0.401
+2.47%
$ 40.11 million $ 50,246
Feb 6, 12 AM $ 0.391
-0.40%
$ 39.14 million $ 60,412
Feb 5, 11 PM $ 0.393
+0.00%
$ 39.3 million $ 60,442
Feb 5, 10 PM $ 0.393
+0.00%
$ 39.3 million $ 60,577