CarFi Historical Data

CARFI Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.443
+0.00%
$ 44.35 million $ 65,233
May 14, 10 PM $ 0.443
+0.00%
$ 44.35 million $ 65,233
May 14, 9 PM $ 0.443
+0.00%
$ 44.35 million $ 65,233
May 14, 8 PM $ 0.443
+0.00%
$ 44.35 million $ 65,233
May 14, 7 PM $ 0.443
+0.00%
$ 44.35 million $ 65,233
May 14, 6 PM $ 0.443
+0.00%
$ 44.35 million $ 65,233
May 14, 5 PM $ 0.443
-1.23%
$ 44.35 million $ 65,233
May 14, 4 PM $ 0.449
+0.00%
$ 44.9 million $ 50,233
May 14, 3 PM $ 0.449
+0.00%
$ 44.9 million $ 50,233
May 14, 2 PM $ 0.449
-1.10%
$ 44.9 million $ 50,233
May 14, 1 PM $ 0.454
+0.00%
$ 45.4 million $ 20,176
May 14, 12 PM $ 0.454
+0.00%
$ 45.4 million $ 50,176
May 14, 11 AM $ 0.454
+0.00%
$ 45.4 million $ 50,176
May 14, 10 AM $ 0.454
+0.00%
$ 45.4 million $ 50,176
May 14, 9 AM $ 0.454
+0.00%
$ 45.4 million $ 50,176
May 14, 8 AM $ 0.454
+0.00%
$ 45.4 million $ 50,176
May 14, 7 AM $ 0.454
+0.00%
$ 45.4 million $ 50,176
May 14, 6 AM $ 0.454
+0.00%
$ 45.4 million $ 50,176
May 14, 5 AM $ 0.454
+0.00%
$ 45.4 million $ 50,176
May 14, 4 AM $ 0.454
+0.00%
$ 45.4 million $ 50,176
May 14, 3 AM $ 0.454
+0.00%
$ 45.4 million $ 50,176
May 14, 2 AM $ 0.45
-0.90%
$ 44.99 million $ 58,376
May 14, 1 AM $ 0.454
+0.00%
$ 45.4 million $ 50,176
May 14, 12 AM $ 0.454
+0.00%
$ 45.4 million $ 50,178
May 13, 11 PM $ 0.454
+0.00%
$ 45.4 million $ 50,178
May 13, 10 PM $ 0.454
+0.00%
$ 45.4 million $ 50,178
May 13, 9 PM $ 0.454
+0.00%
$ 45.4 million $ 50,178
May 13, 8 PM $ 0.454
+0.00%
$ 45.4 million $ 50,178
May 13, 7 PM $ 0.454
+0.00%
$ 45.4 million $ 50,195
May 13, 6 PM $ 0.454
+0.00%
$ 45.4 million $ 50,195
May 13, 5 PM $ 0.454
+0.00%
$ 45.4 million $ 50,195
May 13, 4 PM $ 0.454
+0.00%
$ 45.4 million $ 50,195
May 13, 3 PM $ 0.454
+0.00%
$ 45.4 million $ 50,195
May 13, 2 PM $ 0.454
+0.00%
$ 45.4 million $ 50,195
May 13, 1 PM $ 0.454
-0.44%
$ 45.4 million $ 50,195
May 13, 12 PM $ 0.456
+7.29%
$ 45.6 million $ 50,170
May 13, 11 AM $ 0.425
+0.00%
$ 42.5 million $ 9,000
May 13, 10 AM $ 0.425
+0.00%
$ 42.5 million $ 9,000
May 13, 9 AM $ 0.425
+0.00%
$ 42.5 million $ 9,000
May 13, 8 AM $ 0.425
+0.00%
$ 42.5 million $ 9,000
May 13, 7 AM $ 0.425
+0.00%
$ 42.5 million $ 9,000
May 13, 6 AM $ 0.425
+0.00%
$ 42.5 million $ 9,000
May 13, 5 AM $ 0.425
+0.00%
$ 42.5 million $ 9,000
May 13, 4 AM $ 0.425
+0.00%
$ 42.5 million $ 9,000
May 13, 3 AM $ 0.425
+0.00%
$ 42.5 million $ 9,000
May 13, 2 AM $ 0.425
+0.00%
$ 42.5 million $ 9,000
May 13, 1 AM $ 0.425
+1.40%
$ 42.5 million $ 9,000
May 13, 12 AM $ 0.419
+0.00%
$ 41.91 million $ 59,168
May 12, 11 PM $ 0.419
+0.00%
$ 41.91 million $ 59,168
May 12, 10 PM $ 0.419
+0.00%
$ 41.91 million $ 59,168