Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.584
+0.00%
$58.41 million $60,639
Jul 11, 8 AM $0.584
+0.00%
$58.41 million $60,639
Jul 11, 7 AM $0.584
+0.00%
$58.41 million $60,639
Jul 11, 6 AM $0.584
+0.00%
$58.41 million $60,639
Jul 11, 5 AM $0.584
+0.00%
$58.41 million $60,639
Jul 11, 4 AM $0.584
+0.00%
$58.41 million $60,639
Jul 11, 3 AM $0.584
+0.00%
$58.41 million $60,644
Jul 11, 2 AM $0.584
+0.00%
$58.41 million $60,644
Jul 11, 1 AM $0.584
+0.00%
$58.41 million $60,644
Jul 11, 12 AM $0.584
+0.00%
$58.41 million $60,644
Jul 10, 11 PM $0.584
+0.00%
$58.41 million $60,644
Jul 10, 10 PM $0.584
+0.00%
$58.41 million $60,644
Jul 10, 9 PM $0.584
+0.00%
$58.41 million $60,644
Jul 10, 8 PM $0.584
-2.56%
$58.41 million $60,644
Jul 10, 7 PM $0.6
+0.00%
$59.95 million $53,307
Jul 10, 6 PM $0.6
+0.00%
$59.95 million $53,307
Jul 10, 5 PM $0.6
+0.00%
$59.95 million $53,307
Jul 10, 4 PM $0.6
+0.00%
$59.95 million $53,314
Jul 10, 3 PM $0.6
-0.20%
$59.95 million $53,314
Jul 10, 2 PM $0.601
+0.00%
$60.07 million $12
Jul 10, 1 PM $0.601
+0.00%
$60.07 million $50,810
Jul 10, 12 PM $0.601
+0.00%
$60.07 million $50,810
Jul 10, 11 AM $0.601
+0.00%
$60.07 million $50,810
Jul 10, 10 AM $0.601
+0.00%
$60.07 million $50,810
Jul 10, 9 AM $0.601
+0.00%
$60.07 million $50,810
Jul 10, 8 AM $0.601
+1.29%
$60.07 million $50,810
Jul 10, 7 AM $0.593
+0.00%
$59.3 million $58,153
Jul 10, 6 AM $0.593
+0.00%
$59.3 million $58,153
Jul 10, 5 AM $0.593
+0.00%
$59.3 million $58,153
Jul 10, 4 AM $0.593
+1.57%
$59.3 million $58,153
Jul 10, 3 AM $0.584
+0.00%
$58.39 million $58,148
Jul 10, 2 AM $0.584
+0.00%
$58.39 million $58,148
Jul 10, 1 AM $0.584
+0.00%
$58.39 million $58,148
Jul 10, 12 AM $0.584
-1.07%
$58.39 million $58,148
Jul 9, 11 PM $0.59
+1.08%
$59.02 million $50,816
Jul 9, 10 PM $0.584
+0.00%
$58.39 million $58,148
Jul 9, 9 PM $0.584
+0.00%
$58.39 million $58,148
Jul 9, 8 PM $0.584
-1.07%
$58.39 million $58,148
Jul 9, 7 PM $0.59
+0.00%
$59.02 million $50,816
Jul 9, 6 PM $0.59
+0.00%
$59.02 million $50,816
Jul 9, 5 PM $0.59
-0.30%
$59.02 million $50,816
Jul 9, 4 PM $0.592
+0.00%
$59.2 million $50,809
Jul 9, 3 PM $0.592
+0.00%
$59.2 million $50,809
Jul 9, 2 PM $0.592
+0.30%
$59.2 million $103,839
Jul 9, 1 PM $0.59
+0.00%
$59.02 million $53,041
Jul 9, 12 PM $0.59
+0.00%
$59.02 million $53,041
Jul 9, 11 AM $0.59
+0.00%
$59.02 million $53,041
Jul 9, 10 AM $0.59
+0.00%
$59.02 million $53,041
Jul 9, 9 AM $0.59
+0.00%
$59.02 million $53,041
Jul 9, 8 AM $0.59
+0.77%
$59.02 million $53,041