CarFi Historical Data

CARFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.393
+0.00%
$ 39.3 million $ 60,442
Feb 5, 10 PM $ 0.393
+0.00%
$ 39.3 million $ 60,577
Feb 5, 9 PM $ 0.393
+0.00%
$ 39.3 million $ 60,593
Feb 5, 8 PM $ 0.393
-2.01%
$ 39.3 million $ 60,593
Feb 5, 7 PM $ 0.401
+2.05%
$ 40.11 million $ 50,535
Feb 5, 6 PM $ 0.393
-2.01%
$ 39.3 million $ 60,644
Feb 5, 5 PM $ 0.401
+0.00%
$ 40.11 million $ 50,586
Feb 5, 4 PM $ 0.401
+1.26%
$ 40.11 million $ 50,620
Feb 5, 3 PM $ 0.396
+0.00%
$ 39.61 million $ 60,656
Feb 5, 2 PM $ 0.403
+0.38%
$ 40.3 million $ 60,630
Feb 5, 1 PM $ 0.402
+1.27%
$ 40.15 million $ 456
Feb 5, 12 PM $ 0.396
+0.00%
$ 39.65 million $ 60,971
Feb 5, 11 AM $ 0.396
-1.25%
$ 39.65 million $ 61,015
Feb 5, 10 AM $ 0.402
+0.00%
$ 40.15 million $ 50,979
Feb 5, 9 AM $ 0.41
+0.00%
$ 41.05 million $ 50,969
Feb 5, 8 AM $ 0.41
+0.00%
$ 41.05 million $ 50,969
Feb 5, 7 AM $ 0.41
+0.00%
$ 41.05 million $ 50,969
Feb 5, 6 AM $ 0.41
+10.52%
$ 41.05 million $ 50,969
Feb 5, 5 AM $ 0.371
+0.00%
$ 37.14 million $ 60,933
Feb 5, 4 AM $ 0.371
+0.00%
$ 37.14 million $ 60,933
Feb 5, 3 AM $ 0.371
+0.00%
$ 37.14 million $ 60,933
Feb 5, 2 AM $ 0.371
+0.00%
$ 37.14 million $ 61,014
Feb 5, 1 AM $ 0.371
+3.92%
$ 37.14 million $ 61,021
Feb 5, 12 AM $ 0.357
-1.16%
$ 35.74 million $ 61,072
Feb 4, 11 PM $ 0.362
-13.46%
$ 36.16 million $ 50,959
Feb 4, 10 PM $ 0.418
-0.34%
$ 41.79 million $ 60,887
Feb 4, 9 PM $ 0.419
+0.00%
$ 41.93 million $ 61,021
Feb 4, 8 PM $ 0.419
+0.00%
$ 41.93 million $ 61,021
Feb 4, 7 PM $ 0.419
-2.64%
$ 41.93 million $ 61,021
Feb 4, 6 PM $ 0.431
-0.31%
$ 43.06 million $ 60,970
Feb 4, 5 PM $ 0.432
-1.28%
$ 43.2 million $ 60,958
Feb 4, 4 PM $ 0.438
+0.00%
$ 43.75 million $ 60,926
Feb 4, 3 PM $ 0.438
+0.00%
$ 43.75 million $ 60,926
Feb 4, 2 PM $ 0.438
-2.43%
$ 43.75 million $ 60,926
Feb 4, 1 PM $ 0.448
+2.44%
$ 44.85 million $ 60,731
Feb 4, 12 PM $ 0.438
-8.63%
$ 43.78 million $ 446
Feb 4, 11 AM $ 0.479
+0.00%
$ 47.91 million $ 50,352
Feb 4, 10 AM $ 0.479
+0.00%
$ 47.91 million $ 50,352
Feb 4, 9 AM $ 0.479
+0.00%
$ 47.91 million $ 50,352
Feb 4, 8 AM $ 0.479
+0.00%
$ 47.91 million $ 50,352
Feb 4, 7 AM $ 0.479
+0.00%
$ 47.91 million $ 50,352
Feb 4, 6 AM $ 0.479
+0.00%
$ 47.91 million $ 50,352
Feb 4, 5 AM $ 0.479
+0.00%
$ 47.91 million $ 50,352
Feb 4, 4 AM $ 0.479
+0.00%
$ 47.91 million $ 50,352
Feb 4, 3 AM $ 0.479
-6.02%
$ 47.91 million $ 50,352
Feb 4, 2 AM $ 0.51
+19.67%
$ 50.98 million $ 50,284
Feb 4, 1 AM $ 0.426
-3.03%
$ 42.6 million $ 10,039
Feb 4, 12 AM $ 0.39
+8.82%
$ 39 million $ 50,184
Feb 3, 11 PM $ 0.358
+0.00%
$ 35.84 million $ 50,153
Feb 3, 10 PM $ 0.358
+0.96%
$ 35.84 million $ 50,153