CarFi Historical Data

CARFI Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.419
+0.00%
$ 41.91 million $ 59,168
May 12, 9 PM $ 0.419
+0.00%
$ 41.91 million $ 59,168
May 12, 8 PM $ 0.419
-7.98%
$ 41.91 million $ 59,168
May 12, 7 PM $ 0.456
+0.00%
$ 45.55 million $ 50,151
May 12, 6 PM $ 0.456
+0.00%
$ 45.55 million $ 50,151
May 12, 5 PM $ 0.456
+0.00%
$ 45.55 million $ 50,151
May 12, 4 PM $ 0.456
+0.00%
$ 45.55 million $ 50,151
May 12, 3 PM $ 0.456
+0.00%
$ 45.55 million $ 50,151
May 12, 2 PM $ 0.456
+0.00%
$ 45.55 million $ 50,151
May 12, 1 PM $ 0.456
+0.33%
$ 45.55 million $ 100,151
May 12, 12 PM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 12, 11 AM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 12, 10 AM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 12, 9 AM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 12, 8 AM $ 0.454
+0.00%
$ 45.4 million $ 50,006
May 12, 7 AM $ 0.454
+0.00%
$ 45.4 million $ 50,009
May 12, 6 AM $ 0.454
+0.00%
$ 45.4 million $ 50,009
May 12, 5 AM $ 0.454
+0.00%
$ 45.4 million $ 50,010
May 12, 4 AM $ 0.454
+0.00%
$ 45.4 million $ 50,010
May 12, 3 AM $ 0.454
+0.00%
$ 45.4 million $ 50,010
May 12, 2 AM $ 0.454
+0.00%
$ 45.4 million $ 50,010
May 12, 1 AM $ 0.454
+0.00%
$ 45.4 million $ 50,010
May 12, 12 AM $ 0.454
+0.00%
$ 45.4 million $ 50,010
May 11, 11 PM $ 0.454
+0.00%
$ 45.4 million $ 50,010
May 11, 10 PM $ 0.454
+0.00%
$ 45.4 million $ 50,010
May 11, 9 PM $ 0.454
+0.00%
$ 45.4 million $ 50,010
May 11, 8 PM $ 0.454
+0.00%
$ 45.4 million $ 50,021
May 11, 7 PM $ 0.454
+0.00%
$ 45.4 million $ 50,029
May 11, 6 PM $ 0.454
+0.00%
$ 45.4 million $ 50,029
May 11, 5 PM $ 0.454
+0.00%
$ 45.4 million $ 50,029
May 11, 4 PM $ 0.454
+0.00%
$ 45.4 million $ 50,029
May 11, 3 PM $ 0.454
+0.00%
$ 45.4 million $ 50,029
May 11, 2 PM $ 0.454
-0.48%
$ 45.4 million $ 50,029
May 11, 1 PM $ 0.456
+7.34%
$ 45.62 million $ 29
May 11, 12 PM $ 0.425
+0.00%
$ 42.5 million $ 8,000
May 11, 11 AM $ 0.425
+0.00%
$ 42.5 million $ 8,000
May 11, 10 AM $ 0.425
+0.00%
$ 42.5 million $ 8,000
May 11, 9 AM $ 0.425
+0.00%
$ 42.5 million $ 8,000
May 11, 8 AM $ 0.425
+0.00%
$ 42.5 million $ 8,000
May 11, 7 AM $ 0.425
+0.00%
$ 42.5 million $ 8,000
May 11, 6 AM $ 0.425
-1.83%
$ 42.5 million $ 8,000
May 11, 5 AM $ 0.433
+0.00%
$ 43.29 million $ 58,019
May 11, 4 AM $ 0.433
+0.00%
$ 43.29 million $ 58,019
May 11, 3 AM $ 0.433
+0.00%
$ 43.29 million $ 58,019
May 11, 2 AM $ 0.433
+0.00%
$ 43.29 million $ 58,019
May 11, 1 AM $ 0.433
+0.00%
$ 43.29 million $ 58,019
May 11, 12 AM $ 0.433
+0.00%
$ 43.29 million $ 58,019
May 10, 11 PM $ 0.433
+0.00%
$ 43.29 million $ 58,019
May 10, 10 PM $ 0.433
+0.00%
$ 43.29 million $ 58,019
May 10, 9 PM $ 0.433
-2.58%
$ 43.29 million $ 58,019