Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.59
+0.77%
$59.02 million $53,041
Jul 9, 7 AM $0.586
+0.00%
$58.57 million $59,630
Jul 9, 6 AM $0.586
+0.00%
$58.57 million $59,630
Jul 9, 5 AM $0.586
+0.00%
$58.57 million $59,630
Jul 9, 4 AM $0.586
+0.00%
$58.57 million $59,630
Jul 9, 3 AM $0.586
+0.00%
$58.57 million $59,632
Jul 9, 2 AM $0.586
-0.96%
$58.57 million $59,632
Jul 9, 1 AM $0.591
+0.97%
$59.14 million $53,032
Jul 9, 12 AM $0.586
-0.96%
$58.57 million $59,632
Jul 8, 11 PM $0.591
+0.00%
$59.14 million $53,032
Jul 8, 10 PM $0.591
+0.97%
$59.14 million $53,032
Jul 8, 9 PM $0.586
+0.00%
$58.57 million $59,632
Jul 8, 8 PM $0.586
-0.96%
$58.57 million $59,632
Jul 8, 7 PM $0.591
+0.00%
$59.14 million $53,032
Jul 8, 6 PM $0.591
+0.00%
$59.14 million $53,034
Jul 8, 5 PM $0.591
+0.00%
$59.14 million $53,034
Jul 8, 4 PM $0.591
+0.00%
$59.14 million $53,034
Jul 8, 3 PM $0.591
+0.20%
$59.14 million $53,034
Jul 8, 2 PM $0.59
+0.00%
$59.02 million $43,314
Jul 8, 1 PM $0.59
+0.00%
$59.02 million $52,314
Jul 8, 12 PM $0.59
+0.00%
$59.02 million $52,314
Jul 8, 11 AM $0.59
+0.00%
$59.02 million $52,314
Jul 8, 10 AM $0.59
+0.00%
$59.02 million $52,314
Jul 8, 9 AM $0.59
+0.00%
$59.02 million $52,317
Jul 8, 8 AM $0.59
+1.08%
$59.02 million $52,321
Jul 8, 7 AM $0.584
+0.00%
$58.39 million $59,831
Jul 8, 6 AM $0.584
-1.07%
$58.39 million $59,831
Jul 8, 5 AM $0.59
+1.08%
$59.02 million $52,321
Jul 8, 4 AM $0.584
-1.55%
$58.39 million $59,831
Jul 8, 3 AM $0.593
+0.00%
$59.31 million $59,829
Jul 8, 2 AM $0.593
+0.00%
$59.31 million $59,829
Jul 8, 1 AM $0.593
+0.00%
$59.31 million $59,829
Jul 8, 12 AM $0.593
+0.00%
$59.31 million $59,829
Jul 7, 11 PM $0.593
+0.00%
$59.31 million $59,829
Jul 7, 10 PM $0.593
+0.00%
$59.31 million $59,829
Jul 7, 9 PM $0.593
+0.00%
$59.31 million $59,829
Jul 7, 8 PM $0.593
-1.27%
$59.31 million $59,829
Jul 7, 7 PM $0.601
+1.69%
$60.07 million $52,319
Jul 7, 6 PM $0.591
+0.00%
$59.07 million $52,317
Jul 7, 5 PM $0.591
+0.00%
$59.07 million $52,317
Jul 7, 4 PM $0.591
+0.00%
$59.07 million $52,317
Jul 7, 3 PM $0.591
+0.07%
$59.07 million $52,317
Jul 7, 2 PM $0.59
+0.02%
$59.03 million $12,662
Jul 7, 1 PM $0.59
+0.00%
$59.02 million $52,989
Jul 7, 12 PM $0.59
+0.00%
$59.02 million $52,989
Jul 7, 11 AM $0.59
+0.00%
$59.02 million $52,989
Jul 7, 10 AM $0.59
-1.63%
$59.02 million $52,989
Jul 7, 9 AM $0.6
+1.57%
$60 million $52,986
Jul 7, 8 AM $0.591
+1.03%
$59.07 million $52,982
Jul 7, 7 AM $0.585
+0.00%
$58.47 million $60,092