CarFi Historical Data

CARFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.358
+0.00%
$ 35.84 million $ 50,153
Feb 3, 10 PM $ 0.358
+0.96%
$ 35.84 million $ 50,153
Feb 3, 9 PM $ 0.355
+0.00%
$ 35.5 million $ 50,003
Feb 3, 8 PM $ 0.355
+0.00%
$ 35.5 million $ 50,003
Feb 3, 7 PM $ 0.355
-1.62%
$ 35.5 million $ 50,003
Feb 3, 6 PM $ 0.361
+0.00%
$ 36.08 million $ 60,031
Feb 3, 5 PM $ 0.361
-2.06%
$ 36.08 million $ 60,031
Feb 3, 4 PM $ 0.368
+0.00%
$ 36.84 million $ 60,029
Feb 3, 3 PM $ 0.368
+0.00%
$ 36.84 million $ 60,029
Feb 3, 2 PM $ 0.368
+1.19%
$ 36.84 million $ 60,029
Feb 3, 1 PM $ 0.364
+0.00%
$ 36.41 million $ 50,001
Feb 3, 12 PM $ 0.364
-4.56%
$ 36.41 million $ 50,001
Feb 3, 11 AM $ 0.382
+0.00%
$ 38.15 million $ 60,042
Feb 3, 10 AM $ 0.382
+0.00%
$ 38.15 million $ 60,044
Feb 3, 9 AM $ 0.382
+0.00%
$ 38.15 million $ 60,046
Feb 3, 8 AM $ 0.382
+0.00%
$ 38.15 million $ 60,046
Feb 3, 7 AM $ 0.382
+0.00%
$ 38.15 million $ 60,050
Feb 3, 6 AM $ 0.382
+0.00%
$ 38.15 million $ 60,080
Feb 3, 5 AM $ 0.382
+0.00%
$ 38.15 million $ 60,080
Feb 3, 4 AM $ 0.382
+0.00%
$ 38.15 million $ 60,080
Feb 3, 3 AM $ 0.382
+0.00%
$ 38.15 million $ 60,082
Feb 3, 2 AM $ 0.382
+0.00%
$ 38.15 million $ 60,084
Feb 3, 1 AM $ 0.382
+0.00%
$ 38.15 million $ 60,134
Feb 3, 12 AM $ 0.382
+0.00%
$ 38.15 million $ 60,134
Feb 2, 11 PM $ 0.382
+0.00%
$ 38.15 million $ 60,134
Feb 2, 10 PM $ 0.382
+0.00%
$ 38.15 million $ 60,134
Feb 2, 9 PM $ 0.382
+0.00%
$ 38.15 million $ 60,134
Feb 2, 8 PM $ 0.382
+0.39%
$ 38.15 million $ 60,147
Feb 2, 7 PM $ 0.38
+0.00%
$ 38 million $ 50,126
Feb 2, 6 PM $ 0.38
+0.00%
$ 38 million $ 50,126
Feb 2, 5 PM $ 0.38
+0.00%
$ 38 million $ 50,126
Feb 2, 4 PM $ 0.38
-1.64%
$ 38 million $ 50,126
Feb 2, 3 PM $ 0.386
+1.66%
$ 38.63 million $ 60,126
Feb 2, 2 PM $ 0.38
+0.00%
$ 38 million $ 60,126
Feb 2, 1 PM $ 0.38
+0.00%
$ 38 million $ 50,126
Feb 2, 12 PM $ 0.38
+2.70%
$ 38 million $ 100,373
Feb 2, 11 AM $ 0.37
-4.29%
$ 37 million $ 50,359
Feb 2, 10 AM $ 0.387
-0.58%
$ 38.66 million $ 50,357
Feb 2, 9 AM $ 0.389
+1.52%
$ 38.88 million $ 60,439
Feb 2, 8 AM $ 0.383
-10.83%
$ 38.3 million $ 50,355
Feb 2, 7 AM $ 0.429
+16.08%
$ 42.95 million $ 60,435
Feb 2, 6 AM $ 0.37
+0.00%
$ 37 million $ 50,322
Feb 2, 5 AM $ 0.37
+0.00%
$ 37 million $ 50,322
Feb 2, 4 AM $ 0.37
-4.23%
$ 37 million $ 50,322
Feb 2, 3 AM $ 0.386
-2.11%
$ 38.63 million $ 60,404
Feb 2, 2 AM $ 0.395
-5.96%
$ 39.47 million $ 60,411
Feb 2, 1 AM $ 0.42
+0.00%
$ 41.97 million $ 60,389
Feb 2, 12 AM $ 0.42
+0.00%
$ 41.97 million $ 60,389
Feb 1, 11 PM $ 0.42
+0.00%
$ 41.97 million $ 60,389
Feb 1, 10 PM $ 0.42
+0.00%
$ 41.97 million $ 60,389