CarFi Historical Data

CARFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.42
+0.00%
$ 41.97 million $ 60,389
Feb 1, 9 PM $ 0.42
-1.79%
$ 41.97 million $ 60,389
Feb 1, 8 PM $ 0.427
-3.64%
$ 42.73 million $ 60,376
Feb 1, 7 PM $ 0.443
-1.14%
$ 44.35 million $ 60,370
Feb 1, 6 PM $ 0.449
+0.00%
$ 44.86 million $ 50,296
Feb 1, 5 PM $ 0.449
+1.15%
$ 44.86 million $ 50,296
Feb 1, 4 PM $ 0.443
-1.14%
$ 44.35 million $ 60,380
Feb 1, 3 PM $ 0.449
+0.00%
$ 44.86 million $ 50,299
Feb 1, 2 PM $ 0.449
+1.15%
$ 44.86 million $ 50,322
Feb 1, 1 PM $ 0.443
-7.12%
$ 44.35 million $ 60,406
Feb 1, 12 PM $ 0.477
+0.00%
$ 47.75 million $ 50,086
Feb 1, 11 AM $ 0.477
+2.12%
$ 47.75 million $ 50,086
Feb 1, 10 AM $ 0.468
-2.07%
$ 46.76 million $ 60,139
Feb 1, 9 AM $ 0.477
+0.00%
$ 47.75 million $ 50,091
Feb 1, 8 AM $ 0.477
+0.00%
$ 47.75 million $ 50,091
Feb 1, 7 AM $ 0.477
+6.25%
$ 47.75 million $ 50,091
Feb 1, 6 AM $ 0.449
+0.00%
$ 44.94 million $ 50,090
Feb 1, 5 AM $ 0.449
+0.00%
$ 44.94 million $ 50,090
Feb 1, 4 AM $ 0.449
+7.46%
$ 44.94 million $ 50,090
Feb 1, 3 AM $ 0.418
+0.00%
$ 41.82 million $ 10,048
Feb 1, 2 AM $ 0.418
+0.62%
$ 41.82 million $ 10,048
Feb 1, 1 AM $ 0.416
+0.00%
$ 41.56 million $ 60,101
Feb 1, 12 AM $ 0.416
+0.00%
$ 41.56 million $ 60,101
Jan 31, 11 PM $ 0.416
+0.00%
$ 41.56 million $ 60,573
Jan 31, 10 PM $ 0.416
+0.00%
$ 41.56 million $ 62,082
Jan 31, 9 PM $ 0.416
+0.00%
$ 41.56 million $ 62,082
Jan 31, 8 PM $ 0.416
+0.00%
$ 41.56 million $ 62,082
Jan 31, 7 PM $ 0.416
-3.91%
$ 41.56 million $ 62,082
Jan 31, 6 PM $ 0.433
+0.00%
$ 43.25 million $ 62,072
Jan 31, 5 PM $ 0.433
+0.00%
$ 43.25 million $ 62,072
Jan 31, 4 PM $ 0.433
+0.00%
$ 43.25 million $ 62,072
Jan 31, 3 PM $ 0.433
+0.37%
$ 43.25 million $ 62,072
Jan 31, 2 PM $ 0.431
-0.56%
$ 43.09 million $ 62,089
Jan 31, 1 PM $ 0.433
+3.22%
$ 43.34 million $ 52,091
Jan 31, 12 PM $ 0.42
+0.06%
$ 41.99 million $ 2,056
Jan 31, 11 AM $ 0.42
-3.82%
$ 41.96 million $ 63,428
Jan 31, 10 AM $ 0.436
+0.00%
$ 43.63 million $ 63,398
Jan 31, 9 AM $ 0.436
+0.00%
$ 43.63 million $ 63,400
Jan 31, 8 AM $ 0.436
+0.00%
$ 43.63 million $ 63,400
Jan 31, 7 AM $ 0.436
+0.00%
$ 43.63 million $ 63,406
Jan 31, 6 AM $ 0.436
+0.00%
$ 43.63 million $ 63,421
Jan 31, 5 AM $ 0.436
+0.00%
$ 43.63 million $ 63,455
Jan 31, 4 AM $ 0.436
+2.90%
$ 43.63 million $ 63,455
Jan 31, 3 AM $ 0.424
+0.00%
$ 42.4 million $ 63,454
Jan 31, 2 AM $ 0.424
+0.01%
$ 42.4 million $ 63,454
Jan 31, 1 AM $ 0.424
+0.00%
$ 42.39 million $ 64,365
Jan 31, 12 AM $ 0.424
-0.87%
$ 42.39 million $ 64,365
Jan 30, 11 PM $ 0.428
-3.26%
$ 42.77 million $ 63,900
Jan 30, 10 PM $ 0.442
+0.00%
$ 44.21 million $ 62,603
Jan 30, 9 PM $ 0.442
+0.00%
$ 44.21 million $ 62,603