CarFi Historical Data

CARFI Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.433
-2.58%
$ 43.29 million $ 58,019
May 10, 8 PM $ 0.444
-2.12%
$ 44.44 million $ 58,008
May 10, 7 PM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 10, 6 PM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 10, 5 PM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 10, 4 PM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 10, 3 PM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 10, 2 PM $ 0.454
+0.00%
$ 45.4 million $ 50,000
May 10, 1 PM $ 0.454
-0.50%
$ 45.4 million $ 50,020
May 10, 12 PM $ 0.456
+0.00%
$ 45.63 million $ 50,020
May 10, 11 AM $ 0.456
+0.00%
$ 45.63 million $ 50,020
May 10, 10 AM $ 0.456
+0.00%
$ 45.63 million $ 50,020
May 10, 9 AM $ 0.456
+0.00%
$ 45.63 million $ 50,020
May 10, 8 AM $ 0.456
+0.00%
$ 45.63 million $ 50,020
May 10, 7 AM $ 0.456
+0.00%
$ 45.63 million $ 50,020
May 10, 6 AM $ 0.456
+0.00%
$ 45.63 million $ 50,022
May 10, 5 AM $ 0.456
+0.00%
$ 45.63 million $ 50,022
May 10, 4 AM $ 0.456
+0.00%
$ 45.63 million $ 50,022
May 10, 3 AM $ 0.456
+0.00%
$ 45.63 million $ 50,022
May 10, 2 AM $ 0.456
+0.00%
$ 45.63 million $ 50,022
May 10, 1 AM $ 0.456
+0.00%
$ 45.63 million $ 50,022
May 10, 12 AM $ 0.456
+0.00%
$ 45.63 million $ 50,022
May 9, 11 PM $ 0.456
+0.00%
$ 45.63 million $ 50,022
May 9, 10 PM $ 0.456
+0.00%
$ 45.63 million $ 50,022
May 9, 9 PM $ 0.456
+0.00%
$ 45.63 million $ 50,022
May 9, 8 PM $ 0.456
+0.00%
$ 45.63 million $ 50,022
May 9, 7 PM $ 0.456
+0.00%
$ 45.63 million $ 50,022
May 9, 6 PM $ 0.456
+0.00%
$ 45.63 million $ 50,022
May 9, 5 PM $ 0.456
+0.00%
$ 45.63 million $ 50,022
May 9, 4 PM $ 0.456
+0.00%
$ 45.63 million $ 50,022
May 9, 3 PM $ 0.456
+0.00%
$ 45.63 million $ 50,022
May 9, 2 PM $ 0.456
+0.33%
$ 45.63 million $ 50,022
May 9, 1 PM $ 0.455
-0.04%
$ 45.48 million $ 100,064
May 9, 12 PM $ 0.455
+0.00%
$ 45.5 million $ 50,064
May 9, 11 AM $ 0.455
+0.00%
$ 45.5 million $ 50,064
May 9, 10 AM $ 0.455
+0.00%
$ 45.5 million $ 50,104
May 9, 9 AM $ 0.455
+0.00%
$ 45.5 million $ 50,104
May 9, 8 AM $ 0.455
+0.00%
$ 45.5 million $ 50,104
May 9, 7 AM $ 0.455
+0.89%
$ 45.5 million $ 50,104
May 9, 6 AM $ 0.451
+0.00%
$ 45.1 million $ 50,102
May 9, 5 AM $ 0.451
+0.00%
$ 45.1 million $ 50,102
May 9, 4 AM $ 0.451
+0.00%
$ 45.1 million $ 50,102
May 9, 3 AM $ 0.451
+0.00%
$ 45.1 million $ 50,102
May 9, 2 AM $ 0.451
+0.00%
$ 45.1 million $ 50,102
May 9, 1 AM $ 0.451
+0.00%
$ 45.1 million $ 50,102
May 9, 12 AM $ 0.451
+0.00%
$ 45.1 million $ 50,102
May 8, 11 PM $ 0.451
+0.00%
$ 45.1 million $ 50,102
May 8, 10 PM $ 0.451
+0.00%
$ 45.1 million $ 50,102
May 8, 9 PM $ 0.451
+0.00%
$ 45.1 million $ 50,102
May 8, 8 PM $ 0.451
+0.00%
$ 45.1 million $ 50,102