Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.603
+0.07%
$60.29 million $63,110
Sep 20, 2 PM $0.603
+0.00%
$60.25 million $15,953
Sep 20, 1 PM $0.603
+0.00%
$60.25 million $56,241
Sep 20, 12 PM $0.603
+0.00%
$60.25 million $56,241
Sep 20, 11 AM $0.603
+0.00%
$60.25 million $56,241
Sep 20, 10 AM $0.603
+0.00%
$60.25 million $56,241
Sep 20, 9 AM $0.603
+0.00%
$60.25 million $56,241
Sep 20, 8 AM $0.603
+0.00%
$60.25 million $56,241
Sep 20, 7 AM $0.603
+0.00%
$60.25 million $56,241
Sep 20, 6 AM $0.603
+0.00%
$60.25 million $56,241
Sep 20, 5 AM $0.603
+0.00%
$60.25 million $56,241
Sep 20, 4 AM $0.603
+0.00%
$60.25 million $61,241
Sep 20, 3 AM $0.603
+0.00%
$60.25 million $61,241
Sep 20, 2 AM $0.603
+0.00%
$60.25 million $61,241
Sep 20, 1 AM $0.603
+0.00%
$60.25 million $61,241
Sep 20, 12 AM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 11 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 10 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 9 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 8 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 7 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 6 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 5 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 4 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 3 PM $0.603
+0.00%
$60.25 million $61,241
Sep 19, 2 PM $0.603
+0.12%
$60.25 million $90,398
Sep 19, 1 PM $0.602
+0.00%
$60.18 million $40,000
Sep 19, 12 PM $0.602
+0.00%
$60.18 million $40,000
Sep 19, 11 AM $0.602
+0.00%
$60.18 million $45,000
Sep 19, 10 AM $0.602
+0.00%
$60.18 million $45,000
Sep 19, 9 AM $0.602
+0.00%
$60.18 million $45,000
Sep 19, 8 AM $0.602
+0.00%
$60.18 million $50,000
Sep 19, 7 AM $0.602
+0.00%
$60.18 million $50,000
Sep 19, 6 AM $0.602
+0.00%
$60.18 million $55,000
Sep 19, 5 AM $0.602
+0.00%
$60.18 million $55,000
Sep 19, 4 AM $0.602
+0.00%
$60.18 million $50,000
Sep 19, 3 AM $0.602
+0.00%
$60.18 million $50,000
Sep 19, 2 AM $0.602
+0.00%
$60.18 million $50,000
Sep 19, 1 AM $0.602
+0.00%
$60.18 million $50,000
Sep 19, 12 AM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 11 PM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 10 PM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 9 PM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 8 PM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 7 PM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 6 PM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 5 PM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 4 PM $0.602
+0.00%
$60.18 million $50,000
Sep 18, 3 PM $0.602
+0.05%
$60.18 million $50,164
Sep 18, 2 PM $0.602
+0.02%
$60.15 million $70,474