CarFi Historical Data

CARFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.609
+0.00%
$ 60.93 million $ 52,412
Jul 21, 7 AM $ 0.609
+0.00%
$ 60.93 million $ 52,412
Jul 21, 6 AM $ 0.609
+0.05%
$ 60.93 million $ 52,424
Jul 21, 5 AM $ 0.609
+0.00%
$ 60.9 million $ 52,253
Jul 21, 4 AM $ 0.609
+0.00%
$ 60.9 million $ 52,253
Jul 21, 3 AM $ 0.609
-0.05%
$ 60.9 million $ 52,253
Jul 21, 2 AM $ 0.609
+1.45%
$ 60.93 million $ 52,429
Jul 21, 1 AM $ 0.601
+0.00%
$ 60.06 million $ 52,258
Jul 21, 12 AM $ 0.601
-0.05%
$ 60.06 million $ 52,258
Jul 20, 11 PM $ 0.601
+0.04%
$ 60.09 million $ 52,429
Jul 20, 10 PM $ 0.601
+0.00%
$ 60.07 million $ 52,407
Jul 20, 9 PM $ 0.601
+0.00%
$ 60.07 million $ 52,407
Jul 20, 8 PM $ 0.601
+0.01%
$ 60.07 million $ 52,407
Jul 20, 7 PM $ 0.601
+0.00%
$ 60.06 million $ 52,258
Jul 20, 6 PM $ 0.601
+0.00%
$ 60.06 million $ 52,258
Jul 20, 5 PM $ 0.601
+0.00%
$ 60.06 million $ 52,258
Jul 20, 4 PM $ 0.601
-1.41%
$ 60.06 million $ 52,258
Jul 20, 3 PM $ 0.609
+0.69%
$ 60.92 million $ 57,246
Jul 20, 2 PM $ 0.605
+0.00%
$ 60.5 million $ 5,016
Jul 20, 1 PM $ 0.605
+0.00%
$ 60.5 million $ 55,126
Jul 20, 12 PM $ 0.605
+0.00%
$ 60.5 million $ 55,126
Jul 20, 11 AM $ 0.605
+0.00%
$ 60.5 million $ 55,126
Jul 20, 10 AM $ 0.605
+0.00%
$ 60.5 million $ 55,126
Jul 20, 9 AM $ 0.605
+0.00%
$ 60.5 million $ 55,126
Jul 20, 8 AM $ 0.605
+0.00%
$ 60.5 million $ 55,126
Jul 20, 7 AM $ 0.605
+0.00%
$ 60.5 million $ 55,126
Jul 20, 6 AM $ 0.605
+0.00%
$ 60.5 million $ 55,126
Jul 20, 5 AM $ 0.605
+0.01%
$ 60.5 million $ 55,126
Jul 20, 4 AM $ 0.605
+0.00%
$ 60.49 million $ 55,195
Jul 20, 3 AM $ 0.605
-0.02%
$ 60.49 million $ 55,195
Jul 20, 2 AM $ 0.605
+1.19%
$ 60.5 million $ 55,190
Jul 20, 1 AM $ 0.598
+0.00%
$ 59.79 million $ 55,188
Jul 20, 12 AM $ 0.598
+0.00%
$ 59.79 million $ 55,188
Jul 19, 11 PM $ 0.598
+0.00%
$ 59.79 million $ 55,188
Jul 19, 10 PM $ 0.598
+0.00%
$ 59.79 million $ 55,188
Jul 19, 9 PM $ 0.598
+0.00%
$ 59.79 million $ 55,188
Jul 19, 8 PM $ 0.598
+0.00%
$ 59.79 million $ 55,188
Jul 19, 7 PM $ 0.598
+0.00%
$ 59.79 million $ 55,188
Jul 19, 6 PM $ 0.598
+0.00%
$ 59.79 million $ 55,188
Jul 19, 5 PM $ 0.598
+0.00%
$ 59.79 million $ 55,188
Jul 19, 4 PM $ 0.598
-0.62%
$ 59.79 million $ 55,188
Jul 19, 3 PM $ 0.602
+0.00%
$ 60.17 million $ 50,141
Jul 19, 2 PM $ 0.602
+0.07%
$ 60.17 million $ 50,141
Jul 19, 1 PM $ 0.601
+0.00%
$ 60.13 million $ 53,085
Jul 19, 12 PM $ 0.601
+0.00%
$ 60.13 million $ 53,085
Jul 19, 11 AM $ 0.601
+0.00%
$ 60.13 million $ 53,085
Jul 19, 10 AM $ 0.601
+0.00%
$ 60.13 million $ 53,085
Jul 19, 9 AM $ 0.601
+0.00%
$ 60.13 million $ 53,085
Jul 19, 8 AM $ 0.601
+0.00%
$ 60.13 million $ 53,085
Jul 19, 7 AM $ 0.601
+0.00%
$ 60.13 million $ 53,085