CarFi Historical Data

CARFI Page 4
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:20 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:19 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:18 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:17 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:16 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:15 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:14 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:13 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:12 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:11 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:10 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:09 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:08 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:07 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:06 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:05 PM $ 0.61
+0.00%
$ 60.11 million $ 53,804
12:04 PM $ 0.61
+0.00%
$ 60.99 million $ 53,804
12:03 PM $ 0.61
+0.00%
$ 60.99 million $ 53,804
12:02 PM $ 0.61
+0.00%
$ 60.99 million $ 53,804
12:01 PM $ 0.61
+0.00%
$ 60.99 million $ 53,804
12:00 PM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:59 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:58 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:57 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:56 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:55 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:54 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:53 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:52 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:51 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:50 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:49 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:48 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:47 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:46 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:45 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:44 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:43 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:42 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:41 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:40 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:39 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:38 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:37 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:36 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:35 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:34 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:33 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:32 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804