Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $0.591
+0.00%
$59.09 million $55,000
Jul 5, 4 AM $0.591
+0.00%
$59.09 million $55,000
Jul 5, 3 AM $0.591
+0.00%
$59.09 million $55,000
Jul 5, 2 AM $0.591
+0.00%
$59.09 million $55,000
Jul 5, 1 AM $0.591
+0.00%
$59.09 million $55,000
Jul 5, 12 AM $0.591
+0.00%
$59.09 million $55,000
Jul 4, 11 PM $0.591
+0.00%
$59.09 million $55,000
Jul 4, 10 PM $0.591
+0.00%
$59.09 million $55,000
Jul 4, 9 PM $0.591
+0.00%
$59.09 million $55,000
Jul 4, 8 PM $0.591
+0.00%
$59.09 million $55,000
Jul 4, 7 PM $0.591
+0.00%
$59.09 million $55,000
Jul 4, 6 PM $0.591
+0.00%
$59.09 million $55,000
Jul 4, 5 PM $0.591
+0.00%
$59.09 million $55,000
Jul 4, 4 PM $0.591
+0.00%
$59.09 million $55,000
Jul 4, 3 PM $0.591
+0.07%
$59.09 million $55,000
Jul 4, 2 PM $0.59
+0.00%
$59 million $128
Jul 4, 1 PM $0.59
+0.00%
$59 million $50,330
Jul 4, 12 PM $0.59
+0.00%
$59 million $50,330
Jul 4, 11 AM $0.59
+0.00%
$59 million $50,330
Jul 4, 10 AM $0.59
+0.00%
$59 million $50,330
Jul 4, 9 AM $0.59
+0.00%
$59 million $50,330
Jul 4, 8 AM $0.59
+0.00%
$59 million $50,330
Jul 4, 7 AM $0.59
+0.00%
$59 million $50,332
Jul 4, 6 AM $0.59
+0.00%
$59 million $50,332
Jul 4, 5 AM $0.59
+0.00%
$59 million $50,332
Jul 4, 4 AM $0.59
+0.00%
$59 million $50,332
Jul 4, 3 AM $0.59
+0.00%
$59 million $50,490
Jul 4, 2 AM $0.59
+0.00%
$59 million $50,490
Jul 4, 1 AM $0.59
+0.00%
$59 million $50,490
Jul 4, 12 AM $0.59
+0.00%
$59 million $50,540
Jul 3, 11 PM $0.59
+0.00%
$59 million $50,540
Jul 3, 10 PM $0.59
+0.00%
$59 million $50,540
Jul 3, 9 PM $0.59
+0.00%
$59 million $50,540
Jul 3, 8 PM $0.59
+0.00%
$59 million $50,540
Jul 3, 7 PM $0.59
+0.00%
$59 million $50,540
Jul 3, 6 PM $0.59
+0.00%
$59 million $50,540
Jul 3, 5 PM $0.59
+0.00%
$59 million $50,540
Jul 3, 4 PM $0.59
+0.00%
$59 million $50,540
Jul 3, 3 PM $0.59
+0.26%
$59 million $50,540
Jul 3, 2 PM $0.588
-2.07%
$58.85 million $120,866
Jul 3, 1 PM $0.601
+0.47%
$60.09 million $52,434
Jul 3, 12 PM $0.598
+0.00%
$59.81 million $70,260
Jul 3, 11 AM $0.598
+0.00%
$59.81 million $70,260
Jul 3, 10 AM $0.598
+0.00%
$59.81 million $70,260
Jul 3, 9 AM $0.598
+0.00%
$59.81 million $70,260
Jul 3, 8 AM $0.598
+0.47%
$59.81 million $70,260
Jul 3, 7 AM $0.595
+7.73%
$59.53 million $70,234
Jul 3, 6 AM $0.553
+0.00%
$55.26 million $17,778
Jul 3, 5 AM $0.553
+0.00%
$55.26 million $17,778
Jul 3, 4 AM $0.553
-8.04%
$55.26 million $17,778