CarFi Historical Data

CARFI Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.451
+0.00%
$ 45.1 million $ 50,102
May 8, 7 PM $ 0.451
+0.00%
$ 45.1 million $ 50,102
May 8, 6 PM $ 0.451
+0.00%
$ 45.1 million $ 50,102
May 8, 5 PM $ 0.451
+0.00%
$ 45.1 million $ 50,102
May 8, 4 PM $ 0.451
+0.00%
$ 45.1 million $ 50,102
May 8, 3 PM $ 0.451
+6.12%
$ 45.1 million $ 50,102
May 8, 2 PM $ 0.425
+2.58%
$ 42.5 million $ 7,600
May 8, 11 AM $ 0.456
+0.04%
$ 45.63 million $ 50,039
May 8, 10 AM $ 0.456
+0.00%
$ 45.61 million $ 50,021
May 8, 9 AM $ 0.456
+0.00%
$ 45.61 million $ 50,021
May 8, 8 AM $ 0.456
+0.00%
$ 45.61 million $ 50,021
May 8, 7 AM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 8, 6 AM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 8, 5 AM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 8, 4 AM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 8, 3 AM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 8, 2 AM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 8, 1 AM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 8, 12 AM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 7, 11 PM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 7, 10 PM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 7, 9 PM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 7, 8 PM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 7, 7 PM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 7, 6 PM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 7, 5 PM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 7, 4 PM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 7, 3 PM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 7, 2 PM $ 0.456
+0.00%
$ 45.61 million $ 50,027
May 7, 1 PM $ 0.452
+8.75%
$ 45.16 million $ 117,047
May 7, 12 PM $ 0.415
+0.00%
$ 41.53 million $ 58,026
May 7, 11 AM $ 0.415
+0.00%
$ 41.53 million $ 58,026
May 7, 10 AM $ 0.415
+0.00%
$ 41.53 million $ 58,026
May 7, 9 AM $ 0.415
+0.00%
$ 41.53 million $ 58,026
May 7, 8 AM $ 0.415
-4.60%
$ 41.53 million $ 58,026
May 7, 7 AM $ 0.435
+0.00%
$ 43.53 million $ 58,020
May 7, 6 AM $ 0.435
+0.00%
$ 43.53 million $ 58,020
May 7, 5 AM $ 0.435
+0.00%
$ 43.53 million $ 58,020
May 7, 4 AM $ 0.435
+0.00%
$ 43.53 million $ 58,020
May 7, 3 AM $ 0.435
+0.00%
$ 43.53 million $ 58,020
May 7, 2 AM $ 0.435
+0.00%
$ 43.53 million $ 58,020
May 7, 1 AM $ 0.435
+0.00%
$ 43.53 million $ 58,020
May 7, 12 AM $ 0.435
+0.00%
$ 43.53 million $ 58,020
May 6, 11 PM $ 0.435
+0.00%
$ 43.53 million $ 58,020
May 6, 10 PM $ 0.435
+0.00%
$ 43.53 million $ 58,020
May 6, 9 PM $ 0.435
+0.00%
$ 43.53 million $ 58,020
May 6, 8 PM $ 0.435
+0.00%
$ 43.53 million $ 58,020
May 6, 7 PM $ 0.435
+0.00%
$ 43.53 million $ 58,020
May 6, 6 PM $ 0.435
+0.00%
$ 43.53 million $ 58,022
May 6, 5 PM $ 0.435
+0.00%
$ 43.53 million $ 58,022