Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $0.553
-8.04%
$55.26 million $17,778
Jul 3, 3 AM $0.689
+0.00%
$68.91 million $66,593
Jul 3, 2 AM $0.689
+14.68%
$68.91 million $66,593
Jul 3, 1 AM $0.456
+0.00%
$45.56 million $52,224
Jul 3, 12 AM $0.456
+0.00%
$45.56 million $52,224
Jul 2, 11 PM $0.456
+0.00%
$45.56 million $52,224
Jul 2, 10 PM $0.456
+0.00%
$45.56 million $52,224
Jul 2, 9 PM $0.456
+0.00%
$45.56 million $52,224
Jul 2, 8 PM $0.456
+0.00%
$45.56 million $52,224
Jul 2, 7 PM $0.456
+0.00%
$45.56 million $52,224
Jul 2, 6 PM $0.456
+0.00%
$45.56 million $52,224
Jul 2, 5 PM $0.456
+0.00%
$45.56 million $52,224
Jul 2, 4 PM $0.456
+0.00%
$45.56 million $52,224
Jul 2, 3 PM $0.456
-0.11%
$45.56 million $52,224
Jul 2, 2 PM $0.456
+0.00%
$45.61 million $11,310
Jul 2, 1 PM $0.456
+0.00%
$45.61 million $51,310
Jul 2, 12 PM $0.456
+0.00%
$45.61 million $51,310
Jul 2, 11 AM $0.456
+0.00%
$45.61 million $51,310
Jul 2, 10 AM $0.456
+0.00%
$45.61 million $51,310
Jul 2, 9 AM $0.456
+0.00%
$45.61 million $51,310
Jul 2, 8 AM $0.456
+0.00%
$45.61 million $51,310
Jul 2, 7 AM $0.456
+0.00%
$45.61 million $51,310
Jul 2, 6 AM $0.456
+0.00%
$45.61 million $51,310
Jul 2, 5 AM $0.456
+0.00%
$45.61 million $51,310
Jul 2, 4 AM $0.456
+0.00%
$45.61 million $51,310
Jul 2, 3 AM $0.456
+0.00%
$45.61 million $51,310
Jul 2, 2 AM $0.456
+0.00%
$45.61 million $51,310
Jul 2, 1 AM $0.456
+0.00%
$45.61 million $51,310
Jul 2, 12 AM $0.456
+0.00%
$45.61 million $51,311
Jul 1, 11 PM $0.456
+0.00%
$45.61 million $51,311
Jul 1, 10 PM $0.456
+0.00%
$45.61 million $51,318
Jul 1, 9 PM $0.456
+0.00%
$45.61 million $51,318
Jul 1, 8 PM $0.456
+0.00%
$45.61 million $51,318
Jul 1, 7 PM $0.456
+0.00%
$45.61 million $51,318
Jul 1, 6 PM $0.456
+0.00%
$45.61 million $51,318
Jul 1, 5 PM $0.456
+0.00%
$45.61 million $51,318
Jul 1, 4 PM $0.456
+0.00%
$45.61 million $51,318
Jul 1, 3 PM $0.456
+0.00%
$45.61 million $51,318
Jul 1, 2 PM $0.456
-0.11%
$45.61 million $91,996
Jul 1, 1 PM $0.457
+0.85%
$45.66 million $50,686
Jul 1, 12 PM $0.453
-0.84%
$45.28 million $57,686
Jul 1, 11 AM $0.457
+0.00%
$45.66 million $50,686
Jul 1, 10 AM $0.457
+0.00%
$45.66 million $50,686
Jul 1, 9 AM $0.457
+0.85%
$45.66 million $50,686
Jul 1, 8 AM $0.453
-0.84%
$45.28 million $50,686
Jul 1, 7 AM $0.457
+0.00%
$45.66 million $50,686
Jul 1, 6 AM $0.457
+0.00%
$45.66 million $50,686
Jul 1, 5 AM $0.457
+0.00%
$45.66 million $50,686
Jul 1, 4 AM $0.457
+0.00%
$45.66 million $50,686
Jul 1, 3 AM $0.457
+0.00%
$45.66 million $50,686