CarFi Historical Data

CARFI Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.435
+0.00%
$ 43.53 million $ 58,022
May 6, 4 PM $ 0.435
+0.00%
$ 43.53 million $ 58,022
May 6, 3 PM $ 0.435
+0.00%
$ 43.53 million $ 58,022
May 6, 2 PM $ 0.435
+2.42%
$ 43.53 million $ 58,022
May 6, 1 PM $ 0.425
+4.08%
$ 42.5 million $ 7,002
May 6, 12 PM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 6, 11 AM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 6, 10 AM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 6, 9 AM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 6, 8 AM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 6, 7 AM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 6, 6 AM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 6, 5 AM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 6, 4 AM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 6, 3 AM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 6, 2 AM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 6, 1 AM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 6, 12 AM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 5, 11 PM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 5, 10 PM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 5, 9 PM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 5, 8 PM $ 0.408
+0.00%
$ 40.83 million $ 57,016
May 5, 7 PM $ 0.408
-6.13%
$ 40.83 million $ 57,016
May 5, 6 PM $ 0.435
+0.00%
$ 43.5 million $ 57,014
May 5, 5 PM $ 0.435
+0.00%
$ 43.5 million $ 57,014
May 5, 4 PM $ 0.435
+0.00%
$ 43.5 million $ 57,014
May 5, 3 PM $ 0.435
+0.00%
$ 43.5 million $ 57,024
May 5, 2 PM $ 0.435
+0.04%
$ 43.5 million $ 57,024
May 5, 1 PM $ 0.435
+7.16%
$ 43.48 million $ 116,025
May 5, 12 PM $ 0.406
+0.00%
$ 40.58 million $ 59,011
May 5, 11 AM $ 0.406
+0.00%
$ 40.58 million $ 59,011
May 5, 10 AM $ 0.406
+0.00%
$ 40.58 million $ 59,011
May 5, 9 AM $ 0.406
+0.00%
$ 40.58 million $ 59,016
May 5, 8 AM $ 0.406
+0.00%
$ 40.58 million $ 59,016
May 5, 7 AM $ 0.406
+0.00%
$ 40.58 million $ 59,016
May 5, 6 AM $ 0.406
+0.00%
$ 40.58 million $ 59,016
May 5, 5 AM $ 0.406
+0.00%
$ 40.58 million $ 59,016
May 5, 4 AM $ 0.406
+0.00%
$ 40.58 million $ 59,016
May 5, 3 AM $ 0.406
+0.00%
$ 40.58 million $ 59,016
May 5, 2 AM $ 0.406
+0.00%
$ 40.58 million $ 59,016
May 5, 1 AM $ 0.406
+0.00%
$ 40.58 million $ 59,016
May 5, 12 AM $ 0.406
+0.00%
$ 40.58 million $ 59,016
May 4, 11 PM $ 0.406
+0.00%
$ 40.58 million $ 59,016
May 4, 10 PM $ 0.406
+0.00%
$ 40.58 million $ 59,016
May 4, 9 PM $ 0.406
+0.00%
$ 40.58 million $ 59,016
May 4, 8 PM $ 0.406
+0.00%
$ 40.58 million $ 59,016
May 4, 7 PM $ 0.406
+0.00%
$ 40.58 million $ 59,016
May 4, 6 PM $ 0.406
+0.00%
$ 40.58 million $ 59,016
May 4, 5 PM $ 0.406
-0.01%
$ 40.58 million $ 59,032
May 4, 4 PM $ 0.406
-4.84%
$ 40.58 million $ 59,145