CarFi Historical Data

CARFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.45
+0.00%
$ 45.04 million $ 50,458
Jan 28, 5 PM $ 0.45
+6.45%
$ 45.04 million $ 50,458
Jan 28, 4 PM $ 0.423
+2.95%
$ 42.31 million $ 10,029
Jan 28, 3 PM $ 0.411
+0.00%
$ 41.1 million $ 60,881
Jan 28, 2 PM $ 0.411
-4.16%
$ 41.1 million $ 60,881
Jan 28, 1 PM $ 0.429
-1.97%
$ 42.88 million $ 61,043
Jan 28, 12 PM $ 0.437
+4.81%
$ 43.74 million $ 121,420
Jan 28, 11 AM $ 0.417
+1.88%
$ 41.73 million $ 61,301
Jan 28, 10 AM $ 0.41
-0.93%
$ 40.96 million $ 61,264
Jan 28, 9 AM $ 0.413
-4.98%
$ 41.35 million $ 61,213
Jan 28, 8 AM $ 0.435
+0.00%
$ 43.51 million $ 61,207
Jan 28, 7 AM $ 0.435
+0.00%
$ 43.51 million $ 61,207
Jan 28, 6 AM $ 0.435
+0.00%
$ 43.51 million $ 61,207
Jan 28, 5 AM $ 0.435
+0.00%
$ 43.51 million $ 61,207
Jan 28, 4 AM $ 0.435
+0.00%
$ 43.51 million $ 61,207
Jan 28, 3 AM $ 0.435
-0.74%
$ 43.51 million $ 61,207
Jan 28, 2 AM $ 0.438
-0.59%
$ 43.84 million $ 61,190
Jan 28, 1 AM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 28, 12 AM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 27, 11 PM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 27, 10 PM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 27, 9 PM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 27, 8 PM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 27, 7 PM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 27, 6 PM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 27, 5 PM $ 0.441
+0.00%
$ 44.1 million $ 11,141
Jan 27, 4 PM $ 0.441
-2.46%
$ 44.1 million $ 11,141
Jan 27, 3 PM $ 0.452
+0.00%
$ 45.21 million $ 10,577
Jan 27, 2 PM $ 0.452
+0.00%
$ 45.21 million $ 10,577
Jan 27, 1 PM $ 0.452
-1.93%
$ 45.21 million $ 10,613
Jan 27, 12 PM $ 0.461
+0.00%
$ 46.1 million $ 10,000
Jan 27, 11 AM $ 0.461
+0.00%
$ 46.1 million $ 10,000
Jan 27, 10 AM $ 0.461
+0.00%
$ 46.1 million $ 10,000
Jan 27, 9 AM $ 0.461
+0.00%
$ 46.1 million $ 10,000
Jan 27, 8 AM $ 0.461
+0.00%
$ 46.1 million $ 62,363
Jan 27, 7 AM $ 0.461
+0.00%
$ 46.1 million $ 62,363
Jan 27, 6 AM $ 0.461
+0.00%
$ 46.1 million $ 62,363
Jan 27, 5 AM $ 0.461
+4.23%
$ 46.1 million $ 62,363
Jan 27, 4 AM $ 0.442
+0.00%
$ 44.23 million $ 62,363
Jan 27, 3 AM $ 0.442
+0.00%
$ 44.23 million $ 62,363
Jan 27, 2 AM $ 0.442
+0.00%
$ 44.23 million $ 62,363
Jan 27, 1 AM $ 0.442
-0.92%
$ 44.23 million $ 62,363
Jan 27, 12 AM $ 0.446
+0.66%
$ 44.64 million $ 62,359
Jan 26, 11 PM $ 0.443
+0.00%
$ 44.35 million $ 62,206
Jan 26, 10 PM $ 0.443
+0.00%
$ 44.35 million $ 62,206
Jan 26, 9 PM $ 0.443
+0.00%
$ 44.35 million $ 62,206
Jan 26, 8 PM $ 0.443
+0.00%
$ 44.35 million $ 62,206
Jan 26, 7 PM $ 0.443
+0.00%
$ 44.35 million $ 62,228
Jan 26, 6 PM $ 0.443
+0.00%
$ 44.35 million $ 62,228
Jan 26, 5 PM $ 0.443
-3.28%
$ 44.35 million $ 62,228