CarFi Historical Data

CARFI Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.406
-4.84%
$ 40.58 million $ 59,145
May 4, 3 PM $ 0.426
+0.00%
$ 42.64 million $ 59,135
May 4, 2 PM $ 0.426
+1.84%
$ 42.64 million $ 118,141
May 4, 1 PM $ 0.419
+0.00%
$ 41.87 million $ 59,140
May 4, 12 PM $ 0.419
+0.00%
$ 41.87 million $ 59,140
May 4, 11 AM $ 0.419
-0.01%
$ 41.87 million $ 59,140
May 4, 10 AM $ 0.419
-2.73%
$ 41.88 million $ 59,217
May 4, 9 AM $ 0.431
+0.00%
$ 43.05 million $ 59,212
May 4, 8 AM $ 0.431
+0.00%
$ 43.05 million $ 59,212
May 4, 7 AM $ 0.431
+0.00%
$ 43.05 million $ 59,212
May 4, 6 AM $ 0.431
+0.00%
$ 43.05 million $ 59,212
May 4, 5 AM $ 0.431
+0.00%
$ 43.05 million $ 59,212
May 4, 4 AM $ 0.431
+0.00%
$ 43.05 million $ 59,212
May 4, 3 AM $ 0.431
+0.00%
$ 43.05 million $ 59,212
May 4, 2 AM $ 0.431
+0.00%
$ 43.05 million $ 59,212
May 4, 1 AM $ 0.431
+0.00%
$ 43.05 million $ 59,212
May 4, 12 AM $ 0.431
+0.00%
$ 43.05 million $ 59,212
May 3, 11 PM $ 0.431
+0.00%
$ 43.05 million $ 59,212
May 3, 10 PM $ 0.431
+0.00%
$ 43.05 million $ 59,212
May 3, 9 PM $ 0.431
+0.00%
$ 43.05 million $ 59,212
May 3, 8 PM $ 0.431
+0.00%
$ 43.05 million $ 59,212
May 3, 7 PM $ 0.431
+0.00%
$ 43.05 million $ 59,212
May 3, 6 PM $ 0.431
-1.03%
$ 43.05 million $ 59,212
May 3, 5 PM $ 0.435
-2.90%
$ 43.5 million $ 9,154
May 3, 4 PM $ 0.448
+0.00%
$ 44.8 million $ 50,005
May 3, 3 PM $ 0.448
+1.56%
$ 44.8 million $ 50,006
May 3, 2 PM $ 0.441
+0.00%
$ 44.11 million $ 8
May 3, 1 PM $ 0.441
+0.00%
$ 44.11 million $ 8
May 3, 12 PM $ 0.441
+0.00%
$ 44.11 million $ 8
May 3, 11 AM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 3, 10 AM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 3, 9 AM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 3, 8 AM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 3, 7 AM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 3, 6 AM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 3, 5 AM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 3, 4 AM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 3, 3 AM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 3, 2 AM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 3, 1 AM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 3, 12 AM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 2, 11 PM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 2, 10 PM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 2, 9 PM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 2, 8 PM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 2, 7 PM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 2, 6 PM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 2, 5 PM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 2, 4 PM $ 0.441
+0.00%
$ 44.11 million $ 50,009
May 2, 3 PM $ 0.451
+0.00%
$ 45.07 million $ 50,001