Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 AM $0.457
+0.00%
$45.66 million $50,686
Jul 1, 2 AM $0.457
+0.00%
$45.66 million $50,687
Jul 1, 1 AM $0.457
+1.81%
$45.66 million $50,687
Jul 1, 12 AM $0.449
+0.00%
$44.85 million $50,686
Jun 30, 11 PM $0.449
-0.51%
$44.85 million $50,686
Jun 30, 10 PM $0.451
+0.00%
$45.08 million $50,679
Jun 30, 9 PM $0.451
+0.00%
$45.08 million $50,679
Jun 30, 8 PM $0.451
+0.00%
$45.08 million $50,679
Jun 30, 7 PM $0.451
+6.07%
$45.08 million $50,679
Jun 30, 6 PM $0.425
+0.00%
$42.5 million $7,000
Jun 30, 5 PM $0.425
+0.00%
$42.5 million $7,000
Jun 30, 4 PM $0.425
+0.00%
$42.5 million $7,000
Jun 30, 3 PM $0.425
+0.00%
$42.5 million $7,000
Jun 30, 2 PM $0.425
-4.92%
$42.5 million $6,961
Jun 30, 1 PM $0.447
+0.00%
$44.7 million $51,119
Jun 30, 12 PM $0.447
-0.67%
$44.7 million $58,079
Jun 30, 11 AM $0.45
+0.00%
$45 million $51,119
Jun 30, 10 AM $0.45
+0.00%
$45 million $51,119
Jun 30, 9 AM $0.45
+0.00%
$45 million $51,119
Jun 30, 8 AM $0.45
+0.00%
$45 million $51,119
Jun 30, 7 AM $0.45
+0.00%
$45 million $51,119
Jun 30, 6 AM $0.45
+0.00%
$45 million $51,119
Jun 30, 5 AM $0.45
+0.00%
$45 million $51,119
Jun 30, 4 AM $0.45
+0.00%
$45 million $51,119
Jun 30, 3 AM $0.45
-1.03%
$45 million $51,119
Jun 30, 2 AM $0.455
+0.00%
$45.47 million $51,118
Jun 30, 1 AM $0.455
+0.00%
$45.47 million $51,118
Jun 30, 12 AM $0.455
+0.00%
$45.47 million $51,118
Jun 29, 11 PM $0.455
+0.00%
$45.47 million $51,118
Jun 29, 10 PM $0.455
+0.00%
$45.47 million $51,118
Jun 29, 9 PM $0.455
+0.00%
$45.47 million $51,118
Jun 29, 8 PM $0.455
+0.00%
$45.47 million $51,118
Jun 29, 7 PM $0.455
+0.00%
$45.47 million $51,118
Jun 29, 6 PM $0.455
+0.00%
$45.47 million $51,118
Jun 29, 5 PM $0.455
+0.00%
$45.47 million $51,118
Jun 29, 4 PM $0.455
+0.00%
$45.47 million $51,118
Jun 29, 3 PM $0.455
+0.00%
$45.47 million $51,118
Jun 29, 2 PM $0.455
-0.11%
$45.47 million $107,762
Jun 29, 1 PM $0.455
+0.00%
$45.52 million $56,644
Jun 29, 12 PM $0.455
+0.85%
$45.52 million $56,644
Jun 29, 11 AM $0.451
-0.84%
$45.14 million $64,844
Jun 29, 10 AM $0.455
+0.00%
$45.52 million $56,644
Jun 29, 9 AM $0.455
+0.00%
$45.52 million $56,644
Jun 29, 8 AM $0.455
+0.00%
$45.52 million $56,644
Jun 29, 7 AM $0.455
+0.00%
$45.52 million $56,644
Jun 29, 6 AM $0.455
+0.00%
$45.52 million $56,644
Jun 29, 5 AM $0.455
+0.00%
$45.52 million $56,644
Jun 29, 4 AM $0.455
+0.00%
$45.52 million $56,644
Jun 29, 3 AM $0.455
+0.00%
$45.52 million $56,644
Jun 29, 2 AM $0.455
+0.00%
$45.52 million $56,644