CarFi Historical Data

CARFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.455
+0.00%
$ 45.45 million $ 60,143
Jan 24, 4 PM $ 0.455
+0.00%
$ 45.45 million $ 60,158
Jan 24, 3 PM $ 0.455
+0.00%
$ 45.45 million $ 60,162
Jan 24, 2 PM $ 0.455
+0.00%
$ 45.45 million $ 60,162
Jan 24, 1 PM $ 0.455
+0.00%
$ 45.45 million $ 60,162
Jan 24, 12 PM $ 0.455
+0.14%
$ 45.45 million $ 60,167
Jan 24, 11 AM $ 0.454
+0.00%
$ 45.39 million $ 60,165
Jan 24, 10 AM $ 0.454
+0.00%
$ 45.39 million $ 60,165
Jan 24, 9 AM $ 0.454
+0.00%
$ 45.39 million $ 60,165
Jan 24, 8 AM $ 0.454
+2.50%
$ 45.39 million $ 60,165
Jan 24, 7 AM $ 0.443
+0.00%
$ 44.29 million $ 60,164
Jan 24, 6 AM $ 0.443
-3.13%
$ 44.29 million $ 60,167
Jan 24, 5 AM $ 0.457
+0.00%
$ 45.72 million $ 60,163
Jan 24, 4 AM $ 0.457
+0.00%
$ 45.72 million $ 60,163
Jan 24, 3 AM $ 0.457
+0.00%
$ 45.72 million $ 60,163
Jan 24, 2 AM $ 0.457
+6.59%
$ 45.72 million $ 60,163
Jan 24, 1 AM $ 0.429
+0.00%
$ 42.89 million $ 50,090
Jan 24, 12 AM $ 0.429
+0.00%
$ 42.89 million $ 50,059
Jan 23, 11 PM $ 0.429
-6.64%
$ 42.89 million $ 50,059
Jan 23, 10 PM $ 0.459
+0.00%
$ 45.94 million $ 60,029
Jan 23, 9 PM $ 0.459
+0.00%
$ 45.94 million $ 60,029
Jan 23, 8 PM $ 0.459
+0.00%
$ 45.94 million $ 60,029
Jan 23, 7 PM $ 0.459
+0.00%
$ 45.94 million $ 60,029
Jan 23, 6 PM $ 0.459
+0.00%
$ 45.94 million $ 60,029
Jan 23, 5 PM $ 0.459
-1.17%
$ 45.94 million $ 60,116
Jan 23, 4 PM $ 0.465
+1.07%
$ 46.48 million $ 60,101
Jan 23, 3 PM $ 0.46
+0.00%
$ 45.99 million $ 60,098
Jan 23, 2 PM $ 0.46
-4.09%
$ 45.99 million $ 60,098
Jan 23, 1 PM $ 0.479
-1.46%
$ 47.95 million $ 10,000
Jan 23, 12 PM $ 0.487
+1.37%
$ 48.66 million $ 60,353
Jan 23, 11 AM $ 0.48
+0.00%
$ 48 million $ 61,058
Jan 23, 10 AM $ 0.48
+0.00%
$ 48 million $ 61,058
Jan 23, 9 AM $ 0.48
+0.00%
$ 48 million $ 61,058
Jan 23, 8 AM $ 0.48
+0.00%
$ 48 million $ 61,058
Jan 23, 7 AM $ 0.48
-4.16%
$ 48 million $ 61,058
Jan 23, 6 AM $ 0.501
+8.69%
$ 50.08 million $ 61,056
Jan 23, 5 AM $ 0.461
+0.00%
$ 46.08 million $ 61,054
Jan 23, 4 AM $ 0.461
+0.00%
$ 46.08 million $ 61,056
Jan 23, 3 AM $ 0.461
+0.00%
$ 46.08 million $ 61,056
Jan 23, 2 AM $ 0.461
+0.00%
$ 46.08 million $ 61,056
Jan 23, 1 AM $ 0.461
+0.00%
$ 46.08 million $ 61,056
Jan 23, 12 AM $ 0.461
+0.00%
$ 46.08 million $ 61,056
Jan 22, 11 PM $ 0.461
+0.00%
$ 46.08 million $ 61,056
Jan 22, 10 PM $ 0.461
+0.00%
$ 46.08 million $ 61,056
Jan 22, 9 PM $ 0.461
+0.00%
$ 46.08 million $ 61,062
Jan 22, 8 PM $ 0.461
+0.00%
$ 46.08 million $ 61,067
Jan 22, 7 PM $ 0.461
+0.00%
$ 46.08 million $ 61,067
Jan 22, 6 PM $ 0.461
+0.25%
$ 46.08 million $ 61,067
Jan 22, 5 PM $ 0.46
+0.00%
$ 45.96 million $ 60,979
Jan 22, 4 PM $ 0.46
+0.00%
$ 45.96 million $ 60,979