CarFi Historical Data

CARFI Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.451
+0.00%
$ 45.07 million $ 50,001
May 2, 2 PM $ 0.451
+0.00%
$ 45.07 million $ 50,001
May 2, 1 PM $ 0.451
+0.00%
$ 45.07 million $ 100,019
May 2, 12 PM $ 0.451
+6.12%
$ 45.07 million $ 100,024
May 2, 11 AM $ 0.425
+0.00%
$ 42.47 million $ 50,030
May 2, 10 AM $ 0.425
+0.00%
$ 42.47 million $ 54,562
May 2, 9 AM $ 0.425
+0.00%
$ 42.47 million $ 55,995
May 2, 8 AM $ 0.425
+0.00%
$ 42.47 million $ 55,995
May 2, 7 AM $ 0.425
+0.00%
$ 42.47 million $ 55,995
May 2, 6 AM $ 0.425
+0.00%
$ 42.47 million $ 55,995
May 2, 5 AM $ 0.425
+0.00%
$ 42.47 million $ 55,997
May 2, 4 AM $ 0.425
+0.00%
$ 42.47 million $ 55,997
May 2, 3 AM $ 0.425
+0.00%
$ 42.47 million $ 59,228
May 2, 2 AM $ 0.425
+0.00%
$ 42.47 million $ 59,892
May 2, 1 AM $ 0.425
+0.00%
$ 42.47 million $ 59,934
May 2, 12 AM $ 0.425
+0.00%
$ 42.47 million $ 59,934
May 1, 11 PM $ 0.425
+0.00%
$ 42.47 million $ 59,962
May 1, 10 PM $ 0.425
+0.00%
$ 42.47 million $ 59,962
May 1, 9 PM $ 0.425
+0.00%
$ 42.47 million $ 59,962
May 1, 8 PM $ 0.425
+0.00%
$ 42.47 million $ 59,962
May 1, 7 PM $ 0.425
+0.00%
$ 42.47 million $ 59,962
May 1, 6 PM $ 0.425
+0.00%
$ 42.47 million $ 59,962
May 1, 5 PM $ 0.425
+0.00%
$ 42.47 million $ 59,962
May 1, 4 PM $ 0.425
+0.00%
$ 42.47 million $ 59,962
May 1, 3 PM $ 0.425
+0.00%
$ 42.47 million $ 59,962
May 1, 2 PM $ 0.425
-0.47%
$ 42.47 million $ 59,962
May 1, 1 PM $ 0.434
+14.78%
$ 43.39 million $ 67,988
May 1, 12 PM $ 0.378
+0.00%
$ 37.8 million $ 8,012
May 1, 11 AM $ 0.378
+0.00%
$ 37.8 million $ 8,012
May 1, 10 AM $ 0.378
+0.00%
$ 37.8 million $ 8,012
May 1, 9 AM $ 0.378
+0.00%
$ 37.8 million $ 8,012
May 1, 8 AM $ 0.378
+0.00%
$ 37.8 million $ 8,012
May 1, 7 AM $ 0.378
+0.00%
$ 37.8 million $ 8,012
May 1, 6 AM $ 0.378
+0.00%
$ 37.8 million $ 8,012
May 1, 5 AM $ 0.378
+0.00%
$ 37.8 million $ 8,012
May 1, 4 AM $ 0.378
+0.00%
$ 37.8 million $ 8,012
May 1, 3 AM $ 0.378
+0.00%
$ 37.8 million $ 8,012
May 1, 2 AM $ 0.4
+0.00%
$ 40.02 million $ 50,029
May 1, 1 AM $ 0.4
+0.00%
$ 40.02 million $ 50,125
May 1, 12 AM $ 0.4
-6.03%
$ 40.02 million $ 50,135
Apr 30, 11 PM $ 0.426
+0.00%
$ 42.59 million $ 50,107
Apr 30, 10 PM $ 0.426
+0.00%
$ 42.59 million $ 50,107
Apr 30, 9 PM $ 0.426
+0.00%
$ 42.59 million $ 50,107
Apr 30, 8 PM $ 0.426
+0.00%
$ 42.59 million $ 50,107
Apr 30, 7 PM $ 0.426
+0.00%
$ 42.59 million $ 50,107
Apr 30, 6 PM $ 0.426
+0.00%
$ 42.59 million $ 50,107
Apr 30, 5 PM $ 0.426
+0.00%
$ 42.59 million $ 50,107
Apr 30, 4 PM $ 0.426
+0.00%
$ 42.59 million $ 50,196
Apr 30, 3 PM $ 0.426
+0.00%
$ 42.59 million $ 50,291
Apr 30, 2 PM $ 0.426
-1.59%
$ 42.59 million $ 90,651