Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.456
+0.00%
$45.56 million $51,114
Jun 26, 11 PM $0.456
+0.00%
$45.56 million $51,114
Jun 26, 10 PM $0.456
+0.00%
$45.56 million $51,114
Jun 26, 9 PM $0.456
+0.00%
$45.56 million $51,114
Jun 26, 8 PM $0.456
+0.00%
$45.56 million $51,114
Jun 26, 7 PM $0.456
+0.00%
$45.56 million $51,114
Jun 26, 6 PM $0.456
+0.00%
$45.56 million $51,118
Jun 26, 5 PM $0.456
+0.00%
$45.56 million $51,118
Jun 26, 4 PM $0.456
+0.00%
$45.56 million $51,118
Jun 26, 3 PM $0.456
-0.09%
$45.56 million $51,118
Jun 26, 2 PM $0.456
+0.91%
$45.6 million $56,004
Jun 26, 1 PM $0.452
+0.00%
$45.19 million $64,604
Jun 26, 12 PM $0.452
+0.00%
$45.19 million $56,004
Jun 26, 11 AM $0.452
-0.90%
$45.19 million $56,004
Jun 26, 10 AM $0.456
+0.91%
$45.6 million $56,004
Jun 26, 9 AM $0.452
-0.90%
$45.19 million $64,604
Jun 26, 8 AM $0.456
+0.00%
$45.6 million $56,004
Jun 26, 7 AM $0.456
+0.00%
$45.6 million $56,004
Jun 26, 6 AM $0.456
+0.00%
$45.6 million $56,004
Jun 26, 5 AM $0.456
+0.00%
$45.6 million $56,004
Jun 26, 4 AM $0.45
+0.00%
$44.95 million $56,000
Jun 26, 3 AM $0.45
+0.00%
$44.95 million $56,000
Jun 26, 2 AM $0.45
+0.00%
$44.95 million $56,000
Jun 26, 1 AM $0.45
+0.00%
$44.95 million $56,000
Jun 26, 12 AM $0.45
+0.00%
$44.95 million $56,000
Jun 25, 11 PM $0.45
+0.00%
$44.95 million $56,000
Jun 25, 10 PM $0.45
+0.00%
$44.95 million $56,000
Jun 25, 9 PM $0.45
+0.00%
$44.95 million $56,000
Jun 25, 8 PM $0.45
+0.00%
$44.95 million $56,000
Jun 25, 7 PM $0.446
-2.27%
$44.62 million $64,600
Jun 25, 6 PM $0.454
+0.00%
$45.37 million $55,996
Jun 25, 5 PM $0.454
+0.00%
$45.37 million $55,996
Jun 25, 4 PM $0.454
+0.00%
$45.37 million $55,996
Jun 25, 3 PM $0.454
-0.13%
$45.37 million $55,996
Jun 25, 2 PM $0.454
+0.83%
$45.43 million $53,110
Jun 25, 1 PM $0.451
-0.83%
$45.05 million $60,910
Jun 25, 12 PM $0.454
+0.00%
$45.43 million $53,110
Jun 25, 11 AM $0.454
+0.00%
$45.43 million $53,110
Jun 25, 10 AM $0.454
+0.00%
$45.43 million $53,110
Jun 25, 9 AM $0.454
+0.00%
$45.43 million $53,110
Jun 25, 8 AM $0.454
+0.00%
$45.43 million $53,110
Jun 25, 7 AM $0.454
+0.00%
$45.43 million $53,110
Jun 25, 6 AM $0.454
+0.00%
$45.43 million $53,110
Jun 25, 5 AM $0.454
+0.00%
$45.43 million $53,110
Jun 25, 4 AM $0.454
+0.00%
$45.43 million $53,110
Jun 25, 3 AM $0.454
+0.00%
$45.43 million $53,110
Jun 25, 2 AM $0.454
+0.00%
$45.43 million $53,110
Jun 25, 1 AM $0.454
+0.00%
$45.43 million $53,110
Jun 25, 12 AM $0.454
+0.00%
$45.43 million $53,110
Jun 24, 11 PM $0.454
+0.00%
$45.43 million $53,110