CarFi Historical Data

CARFI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.426
-1.59%
$ 42.59 million $ 90,651
Apr 30, 1 PM $ 0.433
+0.00%
$ 43.28 million $ 50,650
Apr 30, 12 PM $ 0.433
+0.00%
$ 43.28 million $ 50,650
Apr 30, 11 AM $ 0.433
+0.00%
$ 43.28 million $ 50,650
Apr 30, 10 AM $ 0.433
+0.00%
$ 43.28 million $ 50,650
Apr 30, 9 AM $ 0.433
+0.00%
$ 43.28 million $ 50,650
Apr 30, 8 AM $ 0.433
+0.00%
$ 43.28 million $ 50,650
Apr 30, 7 AM $ 0.433
+0.00%
$ 43.28 million $ 50,650
Apr 30, 6 AM $ 0.433
+0.00%
$ 43.28 million $ 50,650
Apr 30, 5 AM $ 0.433
+0.00%
$ 43.28 million $ 50,650
Apr 30, 4 AM $ 0.433
+0.00%
$ 43.28 million $ 50,650
Apr 30, 3 AM $ 0.433
+0.00%
$ 43.28 million $ 50,650
Apr 30, 2 AM $ 0.433
+9.44%
$ 43.28 million $ 50,650
Apr 30, 1 AM $ 0.395
-2.09%
$ 39.55 million $ 59,910
Apr 30, 12 AM $ 0.404
+0.00%
$ 40.39 million $ 59,900
Apr 29, 11 PM $ 0.404
+0.00%
$ 40.39 million $ 59,900
Apr 29, 10 PM $ 0.404
+0.00%
$ 40.39 million $ 59,900
Apr 29, 9 PM $ 0.404
+0.00%
$ 40.39 million $ 59,900
Apr 29, 8 PM $ 0.404
+0.00%
$ 40.39 million $ 59,928
Apr 29, 7 PM $ 0.404
+0.00%
$ 40.39 million $ 59,928
Apr 29, 6 PM $ 0.404
+0.00%
$ 40.39 million $ 59,928
Apr 29, 5 PM $ 0.404
-5.98%
$ 40.39 million $ 59,928
Apr 29, 4 PM $ 0.453
+0.00%
$ 45.25 million $ 50,360
Apr 29, 3 PM $ 0.453
+0.11%
$ 45.25 million $ 50,360
Apr 29, 2 PM $ 0.452
+0.22%
$ 45.15 million $ 25,000
Apr 29, 1 PM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 29, 12 PM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 29, 11 AM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 29, 10 AM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 29, 9 AM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 29, 8 AM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 29, 7 AM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 29, 6 AM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 29, 5 AM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 29, 4 AM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 29, 3 AM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 29, 2 AM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 29, 1 AM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 29, 12 AM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 28, 11 PM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 28, 10 PM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 28, 9 PM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 28, 8 PM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 28, 7 PM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 28, 6 PM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 28, 5 PM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 28, 4 PM $ 0.451
+0.00%
$ 45.05 million $ 50,000
Apr 28, 3 PM $ 0.451
+0.00%
$ 45.05 million $ 50,001
Apr 28, 2 PM $ 0.451
+1.35%
$ 45.05 million $ 50,001
Apr 28, 1 PM $ 0.44
+0.00%
$ 44 million $ 50,303