CarFi Historical Data

CARFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.461
+0.00%
$ 46.08 million $ 61,067
Jan 22, 6 PM $ 0.461
+0.25%
$ 46.08 million $ 61,067
Jan 22, 5 PM $ 0.46
+0.00%
$ 45.96 million $ 60,979
Jan 22, 4 PM $ 0.46
+0.00%
$ 45.96 million $ 60,979
Jan 22, 3 PM $ 0.46
+0.00%
$ 45.96 million $ 61,048
Jan 22, 2 PM $ 0.46
+0.00%
$ 45.96 million $ 61,048
Jan 22, 1 PM $ 0.46
-3.73%
$ 45.96 million $ 61,048
Jan 22, 12 PM $ 0.468
-1.48%
$ 48.81 million $ 120,591
Jan 22, 11 AM $ 0.475
+0.00%
$ 47.47 million $ 60,101
Jan 22, 10 AM $ 0.475
+0.00%
$ 47.47 million $ 60,116
Jan 22, 9 AM $ 0.475
+0.00%
$ 47.47 million $ 60,127
Jan 22, 8 AM $ 0.475
+0.00%
$ 47.47 million $ 60,127
Jan 22, 7 AM $ 0.475
+0.00%
$ 47.47 million $ 60,127
Jan 22, 6 AM $ 0.475
+0.00%
$ 47.47 million $ 60,127
Jan 22, 5 AM $ 0.475
-2.82%
$ 47.47 million $ 60,127
Jan 22, 4 AM $ 0.489
+0.00%
$ 48.85 million $ 60,125
Jan 22, 3 AM $ 0.489
+0.00%
$ 48.85 million $ 60,125
Jan 22, 2 AM $ 0.489
+0.00%
$ 48.85 million $ 60,125
Jan 22, 1 AM $ 0.489
+0.00%
$ 48.85 million $ 60,125
Jan 22, 12 AM $ 0.489
+0.00%
$ 48.85 million $ 60,130
Jan 21, 11 PM $ 0.489
+0.00%
$ 48.85 million $ 60,130
Jan 21, 10 PM $ 0.489
+0.55%
$ 48.85 million $ 60,130
Jan 21, 9 PM $ 0.486
-0.02%
$ 48.58 million $ 60,125
Jan 21, 8 PM $ 0.486
+0.00%
$ 48.59 million $ 60,120
Jan 21, 7 PM $ 0.486
+0.00%
$ 48.59 million $ 60,122
Jan 21, 6 PM $ 0.486
+0.00%
$ 48.59 million $ 60,135
Jan 21, 5 PM $ 0.486
+0.00%
$ 48.59 million $ 60,552
Jan 21, 4 PM $ 0.486
-2.74%
$ 48.59 million $ 60,631
Jan 21, 3 PM $ 0.5
-0.35%
$ 49.96 million $ 61,813
Jan 21, 2 PM $ 0.501
+0.00%
$ 50.14 million $ 111,852
Jan 21, 1 PM $ 0.501
+1.30%
$ 50.14 million $ 111,852
Jan 21, 12 PM $ 0.495
+0.00%
$ 49.49 million $ 51,833
Jan 21, 11 AM $ 0.495
-1.06%
$ 49.49 million $ 51,833
Jan 21, 10 AM $ 0.5
-0.75%
$ 50.02 million $ 51,819
Jan 21, 9 AM $ 0.504
+0.00%
$ 50.4 million $ 51,807
Jan 21, 8 AM $ 0.504
+0.00%
$ 50.4 million $ 51,807
Jan 21, 7 AM $ 0.504
+0.00%
$ 50.4 million $ 52,304
Jan 21, 6 AM $ 0.504
+0.00%
$ 50.4 million $ 52,304
Jan 21, 5 AM $ 0.504
+0.00%
$ 50.4 million $ 52,304
Jan 21, 4 AM $ 0.504
+0.00%
$ 50.4 million $ 52,306
Jan 21, 3 AM $ 0.504
+0.00%
$ 50.4 million $ 52,306
Jan 21, 2 AM $ 0.504
+0.00%
$ 50.4 million $ 52,306
Jan 21, 1 AM $ 0.504
+0.00%
$ 50.4 million $ 52,306
Jan 21, 12 AM $ 0.475
+0.00%
$ 47.52 million $ 52,301
Jan 20, 11 PM $ 0.475
+0.00%
$ 47.52 million $ 52,301
Jan 20, 10 PM $ 0.475
+0.00%
$ 47.52 million $ 52,301
Jan 20, 9 PM $ 0.475
+0.00%
$ 47.52 million $ 52,301
Jan 20, 8 PM $ 0.475
-4.39%
$ 47.52 million $ 52,301
Jan 20, 7 PM $ 0.48
+0.00%
$ 47.98 million $ 52,298
Jan 20, 6 PM $ 0.504
+6.82%
$ 50.45 million $ 52,289