CarFi Historical Data

CARFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.504
+6.82%
$ 50.45 million $ 52,289
Jan 20, 5 PM $ 0.472
-4.41%
$ 47.23 million $ 51,869
Jan 20, 4 PM $ 0.483
-0.27%
$ 48.3 million $ 51,555
Jan 20, 3 PM $ 0.484
+1.30%
$ 48.43 million $ 50,548
Jan 20, 2 PM $ 0.478
+0.00%
$ 47.81 million $ 513
Jan 20, 1 PM $ 0.478
+0.00%
$ 47.81 million $ 513
Jan 20, 12 PM $ 0.478
+0.00%
$ 47.81 million $ 515
Jan 20, 11 AM $ 0.478
+0.00%
$ 47.81 million $ 50,515
Jan 20, 10 AM $ 0.478
+0.00%
$ 47.81 million $ 50,515
Jan 20, 9 AM $ 0.478
+0.00%
$ 47.81 million $ 50,515
Jan 20, 8 AM $ 0.478
+1.94%
$ 47.81 million $ 50,515
Jan 20, 7 AM $ 0.469
+0.00%
$ 46.9 million $ 60,018
Jan 20, 6 AM $ 0.469
+0.00%
$ 46.9 million $ 60,018
Jan 20, 5 AM $ 0.469
+0.71%
$ 46.9 million $ 60,018
Jan 20, 4 AM $ 0.466
+0.00%
$ 46.57 million $ 60,015
Jan 20, 3 AM $ 0.466
-0.16%
$ 46.57 million $ 60,015
Jan 20, 2 AM $ 0.466
+0.00%
$ 46.64 million $ 60,016
Jan 20, 1 AM $ 0.466
+0.00%
$ 46.64 million $ 60,016
Jan 20, 12 AM $ 0.466
+0.00%
$ 46.64 million $ 60,016
Jan 19, 11 PM $ 0.466
+0.00%
$ 46.64 million $ 60,045
Jan 19, 10 PM $ 0.466
+0.00%
$ 46.64 million $ 60,045
Jan 19, 9 PM $ 0.466
+0.00%
$ 46.64 million $ 60,045
Jan 19, 8 PM $ 0.466
+0.00%
$ 46.64 million $ 60,045
Jan 19, 7 PM $ 0.466
+0.00%
$ 46.64 million $ 60,045
Jan 19, 6 PM $ 0.466
+0.00%
$ 46.64 million $ 60,045
Jan 19, 5 PM $ 0.466
+0.00%
$ 46.64 million $ 60,045
Jan 19, 4 PM $ 0.466
-1.74%
$ 46.64 million $ 60,045
Jan 19, 3 PM $ 0.475
-3.29%
$ 47.47 million $ 60,035
Jan 19, 2 PM $ 0.491
+0.00%
$ 49.09 million $ 60,031
Jan 19, 1 PM $ 0.491
+1.59%
$ 49.09 million $ 60,031
Jan 19, 12 PM $ 0.483
-4.02%
$ 48.32 million $ 60,029
Jan 19, 11 AM $ 0.503
+0.00%
$ 50.34 million $ 29
Jan 19, 10 AM $ 0.503
+0.00%
$ 50.34 million $ 50,031
Jan 19, 9 AM $ 0.503
+0.00%
$ 50.34 million $ 51,023
Jan 19, 8 AM $ 0.503
+0.00%
$ 50.34 million $ 51,023
Jan 19, 7 AM $ 0.503
+0.00%
$ 50.34 million $ 51,023
Jan 19, 6 AM $ 0.503
+0.00%
$ 50.34 million $ 51,023
Jan 19, 5 AM $ 0.503
+7.08%
$ 50.34 million $ 51,023
Jan 19, 4 AM $ 0.47
+0.00%
$ 47.01 million $ 20,000
Jan 19, 3 AM $ 0.47
-1.56%
$ 47.01 million $ 20,000
Jan 19, 2 AM $ 0.478
-0.26%
$ 47.76 million $ 71,022
Jan 19, 1 AM $ 0.479
+0.00%
$ 47.88 million $ 61,023
Jan 19, 12 AM $ 0.479
-5.34%
$ 47.88 million $ 61,033
Jan 18, 11 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 10 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 9 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 8 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 7 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 6 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 5 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005