CarFi Historical Data

CARFI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 28, 12 PM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 28, 11 AM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 28, 10 AM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 28, 9 AM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 28, 8 AM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 28, 7 AM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 28, 6 AM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 28, 5 AM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 28, 4 AM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 28, 3 AM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 28, 2 AM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 28, 1 AM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 28, 12 AM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 27, 11 PM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 27, 10 PM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 27, 9 PM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 27, 8 PM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 27, 7 PM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 27, 6 PM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 27, 5 PM $ 0.44
+0.00%
$ 44 million $ 50,303
Apr 27, 4 PM $ 0.44
-3.08%
$ 44 million $ 50,303
Apr 27, 3 PM $ 0.454
+0.00%
$ 45.4 million $ 50,302
Apr 27, 2 PM $ 0.454
-0.22%
$ 45.4 million $ 50,302
Apr 27, 1 PM $ 0.455
+0.00%
$ 45.5 million $ 50,000
Apr 27, 12 PM $ 0.455
+0.00%
$ 45.5 million $ 50,000
Apr 27, 11 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
Apr 27, 10 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
Apr 27, 9 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
Apr 27, 8 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
Apr 27, 7 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
Apr 27, 6 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
Apr 27, 5 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
Apr 27, 4 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
Apr 27, 3 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
Apr 27, 2 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
Apr 27, 1 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
Apr 27, 12 AM $ 0.455
+0.00%
$ 45.5 million $ 50,117
Apr 26, 11 PM $ 0.455
+0.00%
$ 45.5 million $ 50,117
Apr 26, 10 PM $ 0.455
+0.00%
$ 45.5 million $ 50,117
Apr 26, 9 PM $ 0.455
+0.00%
$ 45.5 million $ 50,117
Apr 26, 8 PM $ 0.455
+0.00%
$ 45.5 million $ 50,117
Apr 26, 7 PM $ 0.455
+0.00%
$ 45.5 million $ 50,117
Apr 26, 6 PM $ 0.455
+0.00%
$ 45.5 million $ 50,117
Apr 26, 5 PM $ 0.455
+0.00%
$ 45.5 million $ 50,117
Apr 26, 4 PM $ 0.455
+0.00%
$ 45.5 million $ 50,117
Apr 26, 3 PM $ 0.455
+0.00%
$ 45.5 million $ 50,117
Apr 26, 2 PM $ 0.455
-0.28%
$ 45.5 million $ 50,117
Apr 26, 1 PM $ 0.456
+0.00%
$ 45.63 million $ 117
Apr 26, 12 PM $ 0.456
+0.00%
$ 45.63 million $ 50,118