CarFi Historical Data

CARFI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.456
+0.00%
$ 45.63 million $ 117
Apr 26, 12 PM $ 0.456
+0.00%
$ 45.63 million $ 50,118
Apr 26, 11 AM $ 0.456
+0.00%
$ 45.63 million $ 50,118
Apr 26, 10 AM $ 0.456
+0.00%
$ 45.63 million $ 50,118
Apr 26, 9 AM $ 0.456
+0.00%
$ 45.63 million $ 50,118
Apr 26, 8 AM $ 0.456
+0.00%
$ 45.63 million $ 50,118
Apr 26, 7 AM $ 0.456
+0.00%
$ 45.63 million $ 50,118
Apr 26, 6 AM $ 0.456
+0.00%
$ 45.63 million $ 50,118
Apr 26, 5 AM $ 0.456
+0.00%
$ 45.63 million $ 50,118
Apr 26, 4 AM $ 0.456
+0.00%
$ 45.63 million $ 50,118
Apr 26, 1 AM $ 0.423
-0.07%
$ 42.27 million $ 50,043
Apr 26, 12 AM $ 0.423
+0.00%
$ 42.3 million $ 50,001
Apr 25, 11 PM $ 0.423
+0.00%
$ 42.3 million $ 50,001
Apr 25, 10 PM $ 0.423
+0.00%
$ 42.3 million $ 50,001
Apr 25, 9 PM $ 0.423
+0.00%
$ 42.3 million $ 50,001
Apr 25, 8 PM $ 0.423
+0.00%
$ 42.3 million $ 50,001
Apr 25, 7 PM $ 0.423
+0.00%
$ 42.3 million $ 50,001
Apr 25, 6 PM $ 0.423
+0.00%
$ 42.3 million $ 50,001
Apr 25, 5 PM $ 0.423
+0.00%
$ 42.3 million $ 50,001
Apr 25, 4 PM $ 0.423
+0.00%
$ 42.3 million $ 50,001
Apr 25, 3 PM $ 0.423
+0.00%
$ 42.3 million $ 50,001
Apr 25, 2 PM $ 0.423
+0.00%
$ 42.3 million $ 50,011
Apr 25, 1 PM $ 0.423
-0.28%
$ 42.3 million $ 50,020
Apr 25, 12 PM $ 0.424
+0.00%
$ 42.42 million $ 50,022
Apr 25, 11 AM $ 0.424
+0.00%
$ 42.42 million $ 50,022
Apr 25, 10 AM $ 0.424
+0.00%
$ 42.42 million $ 50,022
Apr 25, 9 AM $ 0.424
+0.00%
$ 42.42 million $ 50,022
Apr 25, 8 AM $ 0.424
+0.00%
$ 42.42 million $ 50,022
Apr 25, 7 AM $ 0.424
+0.00%
$ 42.42 million $ 50,026
Apr 25, 6 AM $ 0.424
+0.00%
$ 42.42 million $ 50,035
Apr 25, 5 AM $ 0.424
+0.00%
$ 42.42 million $ 50,066
Apr 25, 4 AM $ 0.424
+0.00%
$ 42.42 million $ 51,979
Apr 25, 3 AM $ 0.424
+0.00%
$ 42.42 million $ 51,979
Apr 25, 2 AM $ 0.424
+0.00%
$ 42.42 million $ 51,979
Apr 25, 1 AM $ 0.424
+0.00%
$ 42.42 million $ 51,979
Apr 25, 12 AM $ 0.424
+0.00%
$ 42.42 million $ 51,979
Apr 24, 11 PM $ 0.424
+0.00%
$ 42.42 million $ 51,979
Apr 24, 10 PM $ 0.424
+0.00%
$ 42.42 million $ 51,979
Apr 24, 9 PM $ 0.424
+0.00%
$ 42.42 million $ 51,979
Apr 24, 8 PM $ 0.424
+0.00%
$ 42.42 million $ 51,979
Apr 24, 7 PM $ 0.424
+0.00%
$ 42.42 million $ 51,979
Apr 24, 6 PM $ 0.424
+0.00%
$ 42.42 million $ 51,979
Apr 24, 5 PM $ 0.424
+0.00%
$ 42.42 million $ 51,979
Apr 24, 4 PM $ 0.424
+0.00%
$ 42.42 million $ 51,979
Apr 24, 3 PM $ 0.424
+3.46%
$ 42.42 million $ 51,979
Apr 24, 2 PM $ 0.41
-1.20%
$ 41 million $ 51,969
Apr 24, 1 PM $ 0.415
+1.07%
$ 41.5 million $ 51,961
Apr 24, 12 PM $ 0.411
+0.00%
$ 41.06 million $ 1,958
Apr 24, 11 AM $ 0.411
+0.00%
$ 41.06 million $ 52,019
Apr 24, 10 AM $ 0.411
+0.00%
$ 41.06 million $ 52,019