Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.456
+0.00%
$45.55 million $56,426
Jun 22, 8 PM $0.456
+0.00%
$45.55 million $56,426
Jun 22, 7 PM $0.456
+0.00%
$45.55 million $56,426
Jun 22, 6 PM $0.456
+0.00%
$45.55 million $56,426
Jun 22, 5 PM $0.456
+0.00%
$45.55 million $56,426
Jun 22, 4 PM $0.456
+0.00%
$45.55 million $56,426
Jun 22, 3 PM $0.456
-0.11%
$45.55 million $56,426
Jun 22, 2 PM $0.456
+0.00%
$45.6 million $51,976
Jun 22, 1 PM $0.456
+0.00%
$45.6 million $51,976
Jun 22, 12 PM $0.456
+0.00%
$45.6 million $51,976
Jun 22, 11 AM $0.456
+0.00%
$45.6 million $51,976
Jun 22, 10 AM $0.456
+0.00%
$45.6 million $51,976
Jun 22, 9 AM $0.456
+0.00%
$45.6 million $51,976
Jun 22, 8 AM $0.456
+0.00%
$45.6 million $51,976
Jun 22, 7 AM $0.456
+0.00%
$45.6 million $51,976
Jun 22, 6 AM $0.456
+0.00%
$45.6 million $51,976
Jun 22, 5 AM $0.456
+0.00%
$45.6 million $51,976
Jun 22, 4 AM $0.456
+0.00%
$45.6 million $51,976
Jun 22, 3 AM $0.456
+0.00%
$45.6 million $51,976
Jun 22, 2 AM $0.456
+0.00%
$45.6 million $51,976
Jun 22, 1 AM $0.456
+0.00%
$45.6 million $51,976
Jun 22, 12 AM $0.456
+0.00%
$45.6 million $51,976
Jun 21, 11 PM $0.456
+0.95%
$45.6 million $51,976
Jun 21, 10 PM $0.452
-0.95%
$45.17 million $60,376
Jun 21, 9 PM $0.456
+0.95%
$45.6 million $51,976
Jun 21, 8 PM $0.452
-0.95%
$45.17 million $60,376
Jun 21, 7 PM $0.456
+0.00%
$45.6 million $51,976
Jun 21, 6 PM $0.456
+0.00%
$45.6 million $51,976
Jun 21, 5 PM $0.456
+0.00%
$45.6 million $51,976
Jun 21, 4 PM $0.456
+0.00%
$45.6 million $51,976
Jun 21, 3 PM $0.456
-0.13%
$45.6 million $51,977
Jun 21, 2 PM $0.457
+0.00%
$45.66 million $50,068
Jun 21, 1 PM $0.457
+0.00%
$45.66 million $50,150
Jun 21, 12 PM $0.457
+0.00%
$45.66 million $50,186
Jun 21, 11 AM $0.457
+0.00%
$45.66 million $50,186
Jun 21, 10 AM $0.457
+0.00%
$45.66 million $50,186
Jun 21, 9 AM $0.457
+0.00%
$45.66 million $50,186
Jun 21, 8 AM $0.457
+0.00%
$45.66 million $50,186
Jun 21, 7 AM $0.457
+0.00%
$45.66 million $50,186
Jun 21, 6 AM $0.457
+0.00%
$45.66 million $50,186
Jun 21, 5 AM $0.457
+0.00%
$45.66 million $50,186
Jun 21, 4 AM $0.452
-0.95%
$45.23 million $58,186
Jun 21, 3 AM $0.457
+0.00%
$45.66 million $50,186
Jun 21, 2 AM $0.457
+0.00%
$45.66 million $50,186
Jun 21, 1 AM $0.457
+0.00%
$45.66 million $50,186
Jun 21, 12 AM $0.457
+0.00%
$45.66 million $50,186
Jun 20, 11 PM $0.457
+0.00%
$45.66 million $50,186
Jun 20, 10 PM $0.457
+0.00%
$45.66 million $50,186
Jun 20, 9 PM $0.457
+0.00%
$45.66 million $50,196
Jun 20, 8 PM $0.457
+0.00%
$45.66 million $50,196