CarFi Historical Data

CARFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 5 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 4 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 3 PM $ 0.506
+0.00%
$ 50.58 million $ 51,005
Jan 18, 2 PM $ 0.506
+0.00%
$ 50.58 million $ 51,024
Jan 18, 1 PM $ 0.506
+0.00%
$ 50.58 million $ 51,024
Jan 18, 12 PM $ 0.506
+0.00%
$ 50.58 million $ 51,029
Jan 18, 11 AM $ 0.506
-0.39%
$ 50.58 million $ 101,029
Jan 18, 10 AM $ 0.508
+8.02%
$ 50.78 million $ 51,027
Jan 18, 9 AM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 18, 8 AM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 18, 7 AM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 18, 6 AM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 18, 5 AM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 18, 4 AM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 18, 3 AM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 18, 2 AM $ 0.47
+1.95%
$ 47.01 million $ 10,000
Jan 18, 1 AM $ 0.461
-0.07%
$ 46.11 million $ 60,036
Jan 18, 12 AM $ 0.461
+0.00%
$ 46.14 million $ 60,026
Jan 17, 11 PM $ 0.461
+0.00%
$ 46.14 million $ 60,026
Jan 17, 10 PM $ 0.461
+0.00%
$ 46.14 million $ 60,026
Jan 17, 9 PM $ 0.461
+0.38%
$ 46.14 million $ 60,026
Jan 17, 3 PM $ 0.505
+0.00%
$ 50.47 million $ 50,430
Jan 17, 1 PM $ 0.496
+3.96%
$ 49.56 million $ 60,789
Jan 17, 12 PM $ 0.477
+2.24%
$ 47.67 million $ 60,788
Jan 17, 11 AM $ 0.466
+0.00%
$ 46.63 million $ 60,789
Jan 17, 10 AM $ 0.466
+0.00%
$ 46.63 million $ 60,789
Jan 17, 9 AM $ 0.466
+0.00%
$ 46.63 million $ 60,803
Jan 17, 8 AM $ 0.466
+0.00%
$ 46.63 million $ 60,811
Jan 17, 7 AM $ 0.466
+0.00%
$ 46.63 million $ 60,811
Jan 17, 6 AM $ 0.466
-4.21%
$ 46.63 million $ 60,811
Jan 17, 5 AM $ 0.487
+0.00%
$ 48.67 million $ 60,809
Jan 17, 4 AM $ 0.487
+0.00%
$ 48.67 million $ 60,809
Jan 17, 3 AM $ 0.487
+0.00%
$ 48.67 million $ 60,809
Jan 17, 2 AM $ 0.487
+0.00%
$ 48.67 million $ 60,809
Jan 17, 1 AM $ 0.487
+0.00%
$ 48.67 million $ 60,809
Jan 17, 12 AM $ 0.487
+0.00%
$ 48.67 million $ 60,809
Jan 16, 11 PM $ 0.487
+0.00%
$ 48.67 million $ 60,809
Jan 16, 10 PM $ 0.487
+0.00%
$ 48.67 million $ 60,809
Jan 16, 9 PM $ 0.487
+4.82%
$ 48.67 million $ 60,809
Jan 16, 8 PM $ 0.464
+0.00%
$ 46.43 million $ 60,783
Jan 16, 7 PM $ 0.464
+0.00%
$ 46.43 million $ 60,797
Jan 16, 6 PM $ 0.464
+0.24%
$ 46.43 million $ 60,887
Jan 16, 5 PM $ 0.499
+0.94%
$ 49.86 million $ 51,095
Jan 16, 4 PM $ 0.494
+7.24%
$ 49.39 million $ 61,082
Jan 16, 3 PM $ 0.461
-2.44%
$ 46.06 million $ 61,081
Jan 16, 2 PM $ 0.49
+3.20%
$ 49.03 million $ 60,371
Jan 16, 1 PM $ 0.475
+0.00%
$ 47.51 million $ 60,348
Jan 16, 12 PM $ 0.475
+2.76%
$ 47.51 million $ 60,348
Jan 16, 11 AM $ 0.462
+0.00%
$ 46.23 million $ 60,355