CarFi Historical Data

CARFI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.411
+0.00%
$ 41.06 million $ 52,019
Apr 24, 9 AM $ 0.411
+0.00%
$ 41.06 million $ 52,023
Apr 24, 8 AM $ 0.411
-0.12%
$ 41.06 million $ 52,061
Apr 24, 7 AM $ 0.411
+0.19%
$ 41.11 million $ 52,307
Apr 24, 6 AM $ 0.41
-2.43%
$ 41.03 million $ 52,299
Apr 24, 5 AM $ 0.437
-1.84%
$ 43.7 million $ 52,267
Apr 24, 4 AM $ 0.445
+0.00%
$ 44.52 million $ 50,354
Apr 24, 3 AM $ 0.445
+0.00%
$ 44.52 million $ 50,354
Apr 24, 2 AM $ 0.445
+0.00%
$ 44.52 million $ 50,354
Apr 24, 1 AM $ 0.445
+0.00%
$ 44.52 million $ 50,354
Apr 24, 12 AM $ 0.445
+0.00%
$ 44.52 million $ 50,354
Apr 23, 11 PM $ 0.445
+0.00%
$ 44.52 million $ 50,354
Apr 23, 10 PM $ 0.445
+0.00%
$ 44.52 million $ 50,354
Apr 23, 9 PM $ 0.445
+0.00%
$ 44.52 million $ 50,354
Apr 23, 8 PM $ 0.445
+0.00%
$ 44.52 million $ 50,354
Apr 23, 7 PM $ 0.445
+0.00%
$ 44.52 million $ 50,354
Apr 23, 6 PM $ 0.445
+0.00%
$ 44.52 million $ 59,354
Apr 23, 5 PM $ 0.445
+0.00%
$ 44.52 million $ 59,354
Apr 23, 4 PM $ 0.445
+0.00%
$ 44.52 million $ 59,354
Apr 23, 3 PM $ 0.445
+0.00%
$ 44.52 million $ 59,354
Apr 23, 1 PM $ 0.387
+0.00%
$ 38.66 million $ 9,000
Apr 23, 12 PM $ 0.387
+3.12%
$ 38.66 million $ 9,000
Apr 23, 11 AM $ 0.375
+0.00%
$ 37.49 million $ 59,452
Apr 23, 10 AM $ 0.375
+0.56%
$ 37.49 million $ 59,452
Apr 23, 8 AM $ 0.351
-22.30%
$ 35.08 million $ 50,353
Apr 23, 7 AM $ 0.452
+0.00%
$ 45.15 million $ 50,160
Apr 23, 6 AM $ 0.452
+0.00%
$ 45.15 million $ 50,160
Apr 23, 5 AM $ 0.452
+0.00%
$ 45.15 million $ 50,160
Apr 23, 4 AM $ 0.452
+0.00%
$ 45.15 million $ 50,160
Apr 23, 3 AM $ 0.452
+0.00%
$ 45.15 million $ 50,160
Apr 23, 2 AM $ 0.452
+0.00%
$ 45.15 million $ 50,160
Apr 23, 1 AM $ 0.452
+0.00%
$ 45.15 million $ 50,163
Apr 23, 12 AM $ 0.452
+0.00%
$ 45.15 million $ 50,163
Apr 22, 11 PM $ 0.452
+0.00%
$ 45.15 million $ 50,163
Apr 22, 10 PM $ 0.452
+0.00%
$ 45.15 million $ 50,163
Apr 22, 9 PM $ 0.452
+0.00%
$ 45.15 million $ 50,163
Apr 22, 8 PM $ 0.452
+0.00%
$ 45.15 million $ 50,163
Apr 22, 7 PM $ 0.452
+0.00%
$ 45.15 million $ 50,167
Apr 22, 6 PM $ 0.452
+0.00%
$ 45.15 million $ 50,167
Apr 22, 5 PM $ 0.452
+0.00%
$ 45.15 million $ 50,167
Apr 22, 4 PM $ 0.452
+0.00%
$ 45.15 million $ 50,167
Apr 22, 3 PM $ 0.452
+0.00%
$ 45.15 million $ 50,167
Apr 22, 2 PM $ 0.452
+0.00%
$ 45.15 million $ 50,167
Apr 22, 1 PM $ 0.452
+0.33%
$ 45.15 million $ 50,167
Apr 22, 12 PM $ 0.45
+0.00%
$ 45 million $ 51,057
Apr 22, 11 AM $ 0.45
+0.00%
$ 45 million $ 51,057
Apr 22, 10 AM $ 0.45
+0.00%
$ 45 million $ 51,057
Apr 22, 9 AM $ 0.45
+0.00%
$ 45 million $ 51,057
Apr 22, 8 AM $ 0.45
+0.00%
$ 45 million $ 51,057
Apr 22, 7 AM $ 0.45
+0.00%
$ 45 million $ 51,057