Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.457
+0.00%
$45.66 million $50,196
Jun 20, 7 PM $0.457
+0.00%
$45.66 million $50,196
Jun 20, 6 PM $0.457
+0.00%
$45.66 million $50,196
Jun 20, 5 PM $0.457
+0.00%
$45.66 million $50,196
Jun 20, 4 PM $0.457
+2.35%
$45.66 million $50,196
Jun 20, 3 PM $0.446
+0.15%
$44.61 million $58,195
Jun 20, 2 PM $0.445
+5.70%
$44.55 million $63,440
Jun 20, 1 PM $0.421
-5.39%
$42.14 million $63,357
Jun 20, 12 PM $0.445
+0.00%
$44.55 million $63,322
Jun 20, 11 AM $0.445
+0.00%
$44.55 million $63,322
Jun 20, 10 AM $0.445
+0.00%
$44.55 million $63,322
Jun 20, 9 AM $0.445
+0.00%
$44.55 million $63,322
Jun 20, 8 AM $0.445
+0.00%
$44.55 million $63,322
Jun 20, 7 AM $0.445
+0.00%
$44.55 million $63,322
Jun 20, 6 AM $0.445
+0.00%
$44.55 million $63,322
Jun 20, 5 AM $0.445
-0.68%
$44.55 million $63,322
Jun 20, 4 AM $0.449
+0.00%
$44.85 million $55,122
Jun 20, 3 AM $0.449
+0.00%
$44.85 million $55,122
Jun 20, 2 AM $0.449
+0.00%
$44.85 million $55,122
Jun 20, 1 AM $0.449
+0.00%
$44.85 million $55,122
Jun 20, 12 AM $0.449
+0.00%
$44.85 million $55,122
Jun 19, 11 PM $0.449
+0.00%
$44.85 million $55,122
Jun 19, 10 PM $0.449
-1.32%
$44.85 million $55,122
Jun 19, 9 PM $0.455
+0.00%
$45.45 million $55,112
Jun 19, 8 PM $0.455
+0.00%
$45.45 million $55,112
Jun 19, 7 PM $0.455
+0.00%
$45.45 million $55,112
Jun 19, 6 PM $0.455
+0.00%
$45.45 million $55,112
Jun 19, 5 PM $0.455
+0.00%
$45.45 million $55,112
Jun 19, 4 PM $0.455
+0.00%
$45.45 million $55,112
Jun 19, 3 PM $0.455
+0.44%
$45.45 million $55,112
Jun 19, 1 PM $0.453
+0.00%
$45.25 million $10,000
Jun 19, 12 PM $0.453
+0.00%
$45.25 million $50,000
Jun 19, 11 AM $0.453
+0.00%
$45.25 million $50,000
Jun 19, 10 AM $0.453
+0.00%
$45.25 million $50,000
Jun 19, 9 AM $0.453
+0.00%
$45.25 million $50,000
Jun 19, 8 AM $0.453
+0.00%
$45.25 million $50,000
Jun 19, 7 AM $0.453
+0.00%
$45.25 million $50,000
Jun 19, 6 AM $0.453
+0.00%
$45.25 million $50,000
Jun 19, 5 AM $0.453
+0.00%
$45.25 million $50,000
Jun 19, 4 AM $0.453
+0.00%
$45.25 million $50,000
Jun 19, 3 AM $0.453
+0.00%
$45.25 million $50,000
Jun 19, 2 AM $0.453
+0.00%
$45.25 million $50,000
Jun 19, 1 AM $0.453
+0.00%
$45.25 million $50,000
Jun 19, 12 AM $0.453
+0.00%
$45.25 million $50,000
Jun 18, 11 PM $0.453
+0.00%
$45.25 million $50,007
Jun 18, 10 PM $0.453
+0.00%
$45.25 million $50,007
Jun 18, 9 PM $0.453
+0.00%
$45.25 million $50,007
Jun 18, 8 PM $0.453
+0.00%
$45.25 million $50,007
Jun 18, 7 PM $0.453
+0.00%
$45.25 million $50,007
Jun 18, 6 PM $0.453
+0.00%
$45.25 million $50,007