CarFi Historical Data

CARFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.462
+0.00%
$ 46.23 million $ 60,355
Jan 16, 10 AM $ 0.462
+0.14%
$ 46.23 million $ 60,355
Jan 16, 9 AM $ 0.462
-0.95%
$ 46.17 million $ 60,341
Jan 16, 8 AM $ 0.466
+0.00%
$ 46.61 million $ 60,333
Jan 16, 7 AM $ 0.466
+0.00%
$ 46.61 million $ 60,344
Jan 16, 6 AM $ 0.466
+0.00%
$ 46.61 million $ 60,344
Jan 16, 5 AM $ 0.466
+0.00%
$ 46.61 million $ 60,344
Jan 16, 4 AM $ 0.466
+0.00%
$ 46.61 million $ 60,344
Jan 16, 3 AM $ 0.466
+0.00%
$ 46.61 million $ 60,344
Jan 16, 2 AM $ 0.466
+0.00%
$ 46.61 million $ 60,442
Jan 16, 1 AM $ 0.466
+0.00%
$ 46.61 million $ 60,443
Jan 16, 12 AM $ 0.466
+0.00%
$ 46.61 million $ 60,443
Jan 15, 11 PM $ 0.466
+0.00%
$ 46.61 million $ 60,443
Jan 15, 10 PM $ 0.466
+0.00%
$ 46.61 million $ 60,443
Jan 15, 9 PM $ 0.466
+0.00%
$ 46.61 million $ 60,443
Jan 15, 8 PM $ 0.466
+0.00%
$ 46.61 million $ 60,443
Jan 15, 7 PM $ 0.466
-1.06%
$ 46.61 million $ 60,455
Jan 15, 6 PM $ 0.471
+0.00%
$ 47.11 million $ 60,373
Jan 15, 5 PM $ 0.471
-7.43%
$ 47.11 million $ 60,376
Jan 15, 4 PM $ 0.509
+1.28%
$ 50.89 million $ 50,157
Jan 15, 3 PM $ 0.502
+0.00%
$ 50.25 million $ 60,157
Jan 15, 2 PM $ 0.502
+6.88%
$ 50.25 million $ 60,159
Jan 15, 1 PM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 15, 12 PM $ 0.47
+0.00%
$ 47.01 million $ 10,000
Jan 15, 11 AM $ 0.47
+0.00%
$ 47.01 million $ 10,304
Jan 15, 10 AM $ 0.47
+0.00%
$ 47.01 million $ 60,414
Jan 15, 9 AM $ 0.47
+0.00%
$ 47.01 million $ 60,414
Jan 15, 8 AM $ 0.47
+0.00%
$ 47.01 million $ 60,415
Jan 15, 7 AM $ 0.47
+0.00%
$ 47.01 million $ 10,020
Jan 15, 6 AM $ 0.47
+0.00%
$ 47.01 million $ 10,020
Jan 15, 5 AM $ 0.47
+0.00%
$ 47.01 million $ 10,020
Jan 15, 4 AM $ 0.47
+0.00%
$ 47.01 million $ 10,020
Jan 15, 3 AM $ 0.47
+0.00%
$ 47.01 million $ 10,032
Jan 15, 2 AM $ 0.47
+1.74%
$ 47.01 million $ 10,032
Jan 15, 1 AM $ 0.462
+0.00%
$ 46.21 million $ 60,925
Jan 15, 12 AM $ 0.462
+0.00%
$ 46.21 million $ 60,925
Jan 14, 11 PM $ 0.462
+0.00%
$ 46.21 million $ 60,925
Jan 14, 10 PM $ 0.462
+0.00%
$ 46.21 million $ 60,925
Jan 14, 9 PM $ 0.462
+0.00%
$ 46.21 million $ 60,925
Jan 14, 8 PM $ 0.462
-4.12%
$ 46.21 million $ 61,585
Jan 14, 7 PM $ 0.482
+4.86%
$ 48.19 million $ 61,583
Jan 14, 6 PM $ 0.46
-4.34%
$ 45.96 million $ 61,562
Jan 14, 5 PM $ 0.48
-0.80%
$ 48.04 million $ 61,560
Jan 14, 4 PM $ 0.484
+0.00%
$ 48.42 million $ 61,558
Jan 14, 3 PM $ 0.484
+9.88%
$ 48.42 million $ 61,558
Jan 14, 2 PM $ 0.441
-9.32%
$ 44.07 million $ 61,556
Jan 14, 12 PM $ 0.44
+0.00%
$ 44 million $ 101,467
Jan 14, 11 AM $ 0.42
+5.73%
$ 41.97 million $ 111,472
Jan 14, 10 AM $ 0.389
+0.00%
$ 38.88 million $ 51,443
Jan 14, 9 AM $ 0.382
-1.05%
$ 38.2 million $ 51,507