CarFi Historical Data

CARFI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.45
+0.00%
$ 45 million $ 51,057
Apr 22, 6 AM $ 0.45
+0.00%
$ 45 million $ 51,057
Apr 22, 5 AM $ 0.45
+0.00%
$ 45 million $ 51,057
Apr 22, 4 AM $ 0.45
+0.00%
$ 45 million $ 51,057
Apr 22, 3 AM $ 0.45
+0.00%
$ 45 million $ 51,057
Apr 22, 2 AM $ 0.45
+2.27%
$ 45 million $ 51,057
Apr 22, 1 AM $ 0.44
+0.00%
$ 44 million $ 51,054
Apr 22, 12 AM $ 0.44
+0.00%
$ 44 million $ 51,054
Apr 21, 11 PM $ 0.44
+0.00%
$ 44 million $ 51,054
Apr 21, 10 PM $ 0.44
+0.00%
$ 44 million $ 51,054
Apr 21, 9 PM $ 0.44
+0.00%
$ 44 million $ 51,054
Apr 21, 8 PM $ 0.44
-2.44%
$ 44 million $ 51,054
Apr 21, 7 PM $ 0.451
+0.00%
$ 45.1 million $ 51,050
Apr 21, 6 PM $ 0.451
+0.00%
$ 45.1 million $ 51,050
Apr 21, 5 PM $ 0.451
+0.00%
$ 45.1 million $ 51,050
Apr 21, 4 PM $ 0.451
+0.00%
$ 45.1 million $ 51,050
Apr 21, 3 PM $ 0.451
+0.00%
$ 45.1 million $ 51,050
Apr 21, 2 PM $ 0.451
+0.00%
$ 45.1 million $ 51,050
Apr 21, 1 PM $ 0.451
+0.45%
$ 45.1 million $ 101,150
Apr 21, 12 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 21, 11 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 21, 10 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 21, 9 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 21, 8 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 21, 7 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 21, 6 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 21, 5 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 21, 4 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 21, 3 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 21, 2 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 21, 1 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 21, 12 AM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 20, 11 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 20, 10 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 20, 9 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 20, 8 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 20, 7 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 20, 6 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 20, 5 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 20, 4 PM $ 0.449
+0.00%
$ 44.9 million $ 50,100
Apr 20, 3 PM $ 0.449
+0.00%
$ 44.9 million $ 50,148
Apr 20, 2 PM $ 0.449
-0.22%
$ 44.9 million $ 50,148
Apr 20, 1 PM $ 0.45
+0.00%
$ 45 million $ 10,048
Apr 20, 12 PM $ 0.45
+0.00%
$ 45 million $ 60,049
Apr 20, 11 AM $ 0.45
+0.00%
$ 45 million $ 60,049
Apr 20, 10 AM $ 0.45
+0.00%
$ 45 million $ 60,057
Apr 20, 9 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 20, 8 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 20, 7 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 20, 6 AM $ 0.45
+0.00%
$ 45 million $ 60,063