CarFi Historical Data

CARFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.389
+0.00%
$ 38.88 million $ 51,443
Jan 14, 9 AM $ 0.382
-1.05%
$ 38.2 million $ 51,507
Jan 14, 8 AM $ 0.386
-5.59%
$ 38.61 million $ 61,519
Jan 14, 7 AM $ 0.409
+0.00%
$ 40.89 million $ 60,942
Jan 14, 6 AM $ 0.409
+0.00%
$ 40.89 million $ 60,942
Jan 14, 5 AM $ 0.409
-0.09%
$ 40.89 million $ 60,942
Jan 14, 3 AM $ 0.381
+0.00%
$ 38.05 million $ 50,939
Jan 14, 2 AM $ 0.381
+0.00%
$ 38.05 million $ 50,978
Jan 14, 1 AM $ 0.381
+0.00%
$ 38.05 million $ 50,978
Jan 14, 12 AM $ 0.381
+0.00%
$ 38.05 million $ 50,980
Jan 13, 11 PM $ 0.381
+0.00%
$ 38.05 million $ 50,980
Jan 13, 10 PM $ 0.381
-8.31%
$ 38.05 million $ 50,980
Jan 13, 9 PM $ 0.415
+3.12%
$ 41.5 million $ 10,000
Jan 13, 8 PM $ 0.402
-3.03%
$ 40.24 million $ 61,733
Jan 13, 7 PM $ 0.415
+0.00%
$ 41.5 million $ 10,000
Jan 13, 6 PM $ 0.415
+7.32%
$ 41.5 million $ 10,000
Jan 13, 5 PM $ 0.387
+0.00%
$ 38.67 million $ 53,954
Jan 13, 4 PM $ 0.387
+0.00%
$ 38.67 million $ 53,954
Jan 13, 3 PM $ 0.387
+0.00%
$ 38.67 million $ 53,954
Jan 13, 2 PM $ 0.387
-0.23%
$ 38.67 million $ 53,954
Jan 13, 1 PM $ 0.388
-6.60%
$ 38.76 million $ 53,947
Jan 13, 12 PM $ 0.415
+1.08%
$ 41.5 million $ 10,000
Jan 13, 11 AM $ 0.411
-1.06%
$ 41.06 million $ 14,169
Jan 13, 10 AM $ 0.415
+0.00%
$ 41.5 million $ 10,000
Jan 13, 9 AM $ 0.415
+0.00%
$ 41.5 million $ 10,000
Jan 13, 8 AM $ 0.415
+0.00%
$ 41.5 million $ 10,018
Jan 13, 7 AM $ 0.415
+0.00%
$ 41.5 million $ 10,018
Jan 13, 6 AM $ 0.415
+0.00%
$ 41.5 million $ 10,018
Jan 13, 5 AM $ 0.415
+0.00%
$ 41.5 million $ 10,018
Jan 13, 4 AM $ 0.415
+0.00%
$ 41.5 million $ 10,018
Jan 13, 3 AM $ 0.415
+0.00%
$ 41.5 million $ 10,018
Jan 13, 2 AM $ 0.415
+0.00%
$ 41.5 million $ 10,018
Jan 13, 1 AM $ 0.415
+0.00%
$ 41.5 million $ 10,030
Jan 13, 12 AM $ 0.415
+0.00%
$ 41.5 million $ 10,030
Jan 12, 11 PM $ 0.415
+0.00%
$ 41.5 million $ 10,030
Jan 12, 10 PM $ 0.415
+0.00%
$ 41.5 million $ 10,030
Jan 12, 9 PM $ 0.415
+0.00%
$ 41.5 million $ 10,030
Jan 12, 8 PM $ 0.395
-0.69%
$ 39.49 million $ 67,116
Jan 12, 7 PM $ 0.398
+0.00%
$ 39.77 million $ 64,978
Jan 12, 6 PM $ 0.398
+0.00%
$ 39.77 million $ 64,978
Jan 12, 5 PM $ 0.398
+0.00%
$ 39.77 million $ 64,978
Jan 12, 4 PM $ 0.398
+0.00%
$ 39.77 million $ 65,057
Jan 12, 3 PM $ 0.398
+0.00%
$ 39.77 million $ 65,057
Jan 12, 2 PM $ 0.398
+0.00%
$ 39.77 million $ 65,057
Jan 12, 1 PM $ 0.398
-3.57%
$ 39.77 million $ 65,057
Jan 12, 12 PM $ 0.412
-0.03%
$ 41.24 million $ 125,241
Jan 12, 11 AM $ 0.413
+2.66%
$ 41.25 million $ 114,972
Jan 12, 10 AM $ 0.402
-0.14%
$ 40.18 million $ 64,005
Jan 12, 9 AM $ 0.402
-1.95%
$ 40.24 million $ 62,898
Jan 12, 8 AM $ 0.405
-1.22%
$ 40.5 million $ 52,859