Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.453
+0.00%
$45.25 million $50,007
Jun 18, 4 PM $0.453
+0.00%
$45.25 million $50,158
Jun 18, 3 PM $0.453
+0.00%
$45.25 million $50,158
Jun 18, 2 PM $0.453
+0.00%
$45.25 million $73,268
Jun 18, 1 PM $0.453
+0.56%
$45.25 million $103,268
Jun 18, 12 PM $0.45
+0.00%
$45 million $53,268
Jun 18, 11 AM $0.45
+0.00%
$45 million $53,268
Jun 18, 10 AM $0.45
+0.00%
$45 million $53,268
Jun 18, 9 AM $0.45
+0.00%
$45 million $53,268
Jun 18, 8 AM $0.45
+0.67%
$45 million $53,268
Jun 18, 7 AM $0.45
+0.00%
$45 million $53,276
Jun 18, 6 AM $0.45
+0.00%
$45 million $53,276
Jun 18, 5 AM $0.45
+0.00%
$45 million $53,276
Jun 18, 4 AM $0.45
+0.00%
$45 million $53,276
Jun 18, 3 AM $0.45
+0.00%
$45 million $53,276
Jun 18, 2 AM $0.45
+0.00%
$45 million $53,276
Jun 18, 1 AM $0.45
+0.00%
$45 million $53,276
Jun 18, 12 AM $0.45
+2.20%
$45 million $53,276
Jun 17, 11 PM $0.44
+0.00%
$44.03 million $60,469
Jun 17, 10 PM $0.44
+0.00%
$44.03 million $60,469
Jun 17, 9 PM $0.44
+0.00%
$44.03 million $60,469
Jun 17, 8 PM $0.44
+0.00%
$44.03 million $60,469
Jun 17, 7 PM $0.44
+0.00%
$44.03 million $60,469
Jun 17, 6 PM $0.44
+0.00%
$44.03 million $60,469
Jun 17, 5 PM $0.44
+3.61%
$44.03 million $60,469
Jun 17, 4 PM $0.425
+0.00%
$42.5 million $7,200
Jun 17, 3 PM $0.425
+0.00%
$42.5 million $7,200
Jun 17, 2 PM $0.425
-4.64%
$42.5 million $8,008
Jun 17, 1 PM $0.446
+0.00%
$44.57 million $58,008
Jun 17, 12 PM $0.446
+0.00%
$44.57 million $58,008
Jun 17, 11 AM $0.446
+0.00%
$44.57 million $58,008
Jun 17, 10 AM $0.446
+0.00%
$44.57 million $58,008
Jun 17, 9 AM $0.446
+0.00%
$44.57 million $58,008
Jun 17, 8 AM $0.446
-2.15%
$44.57 million $58,028
Jun 17, 7 AM $0.456
+0.00%
$45.55 million $50,020
Jun 17, 6 AM $0.456
+0.00%
$45.55 million $50,020
Jun 17, 5 AM $0.456
+0.00%
$45.55 million $50,020
Jun 17, 4 AM $0.456
+0.00%
$45.55 million $50,020
Jun 17, 3 AM $0.456
+0.00%
$45.55 million $50,020
Jun 17, 2 AM $0.456
+0.00%
$45.55 million $50,020
Jun 17, 1 AM $0.456
+0.00%
$45.55 million $50,020
Jun 17, 12 AM $0.456
+0.00%
$45.55 million $50,020
Jun 16, 11 PM $0.456
+0.00%
$45.55 million $50,020
Jun 16, 10 PM $0.456
+0.00%
$45.55 million $50,020
Jun 16, 9 PM $0.456
+0.00%
$45.55 million $50,020
Jun 16, 8 PM $0.456
+0.00%
$45.55 million $50,020
Jun 16, 7 PM $0.451
-0.92%
$45.13 million $58,020
Jun 16, 6 PM $0.456
+0.00%
$45.55 million $50,020
Jun 16, 5 PM $0.456
+0.00%
$45.55 million $50,020
Jun 16, 4 PM $0.456
+0.00%
$45.55 million $50,020