Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $0.456
+0.00%
$45.55 million $50,020
Jun 16, 3 PM $0.456
+0.87%
$45.55 million $50,020
Jun 16, 2 PM $0.456
-0.22%
$45.55 million $101,090
Jun 16, 1 PM $0.457
+0.00%
$45.65 million $56,090
Jun 16, 12 PM $0.457
+0.00%
$45.65 million $56,090
Jun 16, 11 AM $0.457
+0.00%
$45.65 million $56,090
Jun 16, 10 AM $0.457
+0.00%
$45.65 million $56,090
Jun 16, 9 AM $0.457
+1.67%
$45.65 million $56,090
Jun 16, 8 AM $0.449
-0.66%
$44.9 million $63,070
Jun 16, 7 AM $0.452
+0.00%
$45.2 million $56,070
Jun 16, 6 AM $0.452
+0.00%
$45.2 million $56,070
Jun 16, 5 AM $0.452
+0.00%
$45.2 million $56,070
Jun 16, 4 AM $0.452
+0.00%
$45.2 million $56,070
Jun 16, 3 AM $0.452
+0.00%
$45.2 million $56,070
Jun 16, 2 AM $0.452
+0.00%
$45.2 million $56,070
Jun 16, 1 AM $0.452
+0.00%
$45.2 million $56,070
Jun 16, 12 AM $0.452
+0.00%
$45.2 million $56,070
Jun 15, 11 PM $0.452
+0.00%
$45.2 million $56,070
Jun 15, 10 PM $0.452
+0.00%
$45.2 million $56,070
Jun 15, 9 PM $0.452
+0.00%
$45.2 million $56,070
Jun 15, 8 PM $0.452
+0.00%
$45.2 million $56,070
Jun 15, 7 PM $0.452
+0.00%
$45.2 million $56,070
Jun 15, 6 PM $0.452
+0.00%
$45.2 million $56,070
Jun 15, 5 PM $0.452
+0.00%
$45.2 million $56,070
Jun 15, 4 PM $0.452
+0.00%
$45.2 million $56,070
Jun 15, 3 PM $0.452
-0.48%
$45.2 million $56,070
Jun 15, 2 PM $0.454
+0.00%
$45.42 million $55,070
Jun 15, 1 PM $0.454
+0.00%
$45.42 million $55,070
Jun 15, 12 PM $0.454
+0.00%
$45.42 million $55,070
Jun 15, 11 AM $0.454
+0.00%
$45.42 million $55,070
Jun 15, 10 AM $0.45
-0.85%
$45.03 million $63,470
Jun 15, 9 AM $0.454
+0.00%
$45.42 million $55,070
Jun 15, 8 AM $0.454
+0.00%
$45.42 million $55,070
Jun 15, 7 AM $0.454
+0.00%
$45.42 million $55,070
Jun 15, 6 AM $0.454
+0.00%
$45.42 million $55,070
Jun 15, 5 AM $0.454
+0.00%
$45.42 million $55,070
Jun 15, 4 AM $0.454
+0.00%
$45.42 million $55,070
Jun 15, 3 AM $0.454
+0.00%
$45.42 million $55,070
Jun 15, 2 AM $0.454
+0.00%
$45.42 million $55,070
Jun 15, 1 AM $0.454
+0.00%
$45.42 million $55,070
Jun 15, 12 AM $0.454
+0.00%
$45.42 million $55,070
Jun 14, 11 PM $0.454
+0.00%
$45.42 million $55,070
Jun 14, 10 PM $0.454
+0.86%
$45.42 million $55,070
Jun 14, 9 PM $0.454
+0.00%
$45.42 million $55,070
Jun 14, 8 PM $0.454
+0.00%
$45.42 million $55,070
Jun 14, 7 PM $0.454
+0.00%
$45.42 million $55,070
Jun 14, 6 PM $0.454
+0.00%
$45.42 million $55,070
Jun 14, 5 PM $0.454
+0.00%
$45.42 million $55,070
Jun 14, 4 PM $0.454
+0.00%
$45.42 million $55,070
Jun 14, 3 PM $0.454
+0.29%
$45.42 million $55,070