CarFi Historical Data

CARFI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 20, 5 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 20, 4 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 20, 3 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 20, 2 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 20, 1 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 20, 12 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 19, 11 PM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 19, 10 PM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 19, 9 PM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 19, 8 PM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 19, 7 PM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 19, 6 PM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 19, 5 PM $ 0.45
+0.00%
$ 45 million $ 60,063
Apr 19, 4 PM $ 0.45
-0.46%
$ 45 million $ 60,063
Apr 19, 3 PM $ 0.452
+0.00%
$ 45.21 million $ 60,015
Apr 19, 2 PM $ 0.452
+0.00%
$ 45.21 million $ 110,019
Apr 19, 1 PM $ 0.452
+0.47%
$ 45.21 million $ 110,019
Apr 19, 12 PM $ 0.45
+4.92%
$ 45 million $ 50,019
Apr 19, 11 AM $ 0.456
+1.36%
$ 45.61 million $ 50,017
Apr 19, 10 AM $ 0.45
-0.44%
$ 45 million $ 50,016
Apr 19, 9 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 19, 8 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 19, 7 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 19, 6 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 19, 5 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 19, 4 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 19, 3 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 19, 2 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 19, 1 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 19, 12 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 11 PM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 10 PM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 9 PM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 8 PM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 7 PM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 6 PM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 5 PM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 4 PM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 3 PM $ 0.452
-0.40%
$ 45.2 million $ 50,004
Apr 18, 12 PM $ 0.454
+0.00%
$ 45.38 million $ 21,050
Apr 18, 11 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 18, 10 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 18, 9 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 18, 8 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 18, 7 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 18, 6 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 18, 5 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 18, 4 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 18, 3 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050