CarFi Historical Data

CARFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.405
-1.22%
$ 40.5 million $ 52,859
Jan 12, 2 AM $ 0.461
+0.00%
$ 46.1 million $ 10,000
Jan 12, 1 AM $ 0.461
+0.00%
$ 46.1 million $ 10,000
Jan 12, 12 AM $ 0.461
+0.00%
$ 46.1 million $ 10,000
Jan 11, 11 PM $ 0.461
+4.17%
$ 46.1 million $ 10,000
Jan 11, 10 PM $ 0.443
+0.00%
$ 44.26 million $ 60,469
Jan 11, 9 PM $ 0.443
+0.00%
$ 44.26 million $ 60,469
Jan 11, 8 PM $ 0.443
+0.00%
$ 44.26 million $ 60,469
Jan 11, 7 PM $ 0.443
+0.00%
$ 44.26 million $ 60,469
Jan 11, 6 PM $ 0.443
+0.00%
$ 44.26 million $ 60,472
Jan 11, 5 PM $ 0.443
+0.03%
$ 44.25 million $ 60,497
Jan 11, 4 PM $ 0.456
+0.01%
$ 45.61 million $ 61,054
Jan 11, 3 PM $ 0.456
+0.00%
$ 45.6 million $ 63,094
Jan 11, 2 PM $ 0.456
+0.00%
$ 45.6 million $ 63,371
Jan 11, 1 PM $ 0.456
+1.76%
$ 45.6 million $ 63,380
Jan 11, 12 PM $ 0.448
-0.74%
$ 44.82 million $ 64,275
Jan 11, 11 AM $ 0.452
+0.00%
$ 45.15 million $ 65,727
Jan 11, 10 AM $ 0.452
+0.00%
$ 45.15 million $ 65,727
Jan 11, 9 AM $ 0.452
-0.04%
$ 45.15 million $ 65,727
Jan 11, 8 AM $ 0.452
+0.00%
$ 45.17 million $ 65,776
Jan 11, 7 AM $ 0.452
+0.37%
$ 45.17 million $ 65,776
Jan 11, 6 AM $ 0.428
+0.00%
$ 42.84 million $ 55,769
Jan 11, 5 AM $ 0.428
+0.00%
$ 42.84 million $ 55,769
Jan 11, 4 AM $ 0.428
-4.85%
$ 42.84 million $ 55,769
Jan 11, 3 AM $ 0.45
+0.00%
$ 45.02 million $ 65,660
Jan 11, 2 AM $ 0.45
-3.47%
$ 45.02 million $ 65,660
Jan 11, 1 AM $ 0.466
+0.00%
$ 46.64 million $ 65,632
Jan 11, 12 AM $ 0.466
+0.00%
$ 46.64 million $ 65,632
Jan 10, 11 PM $ 0.466
+5.73%
$ 46.64 million $ 65,637
Jan 10, 10 PM $ 0.441
+0.03%
$ 44.12 million $ 65,628
Jan 10, 9 PM $ 0.441
+0.00%
$ 44.11 million $ 67,774
Jan 10, 8 PM $ 0.441
+0.00%
$ 44.11 million $ 67,774
Jan 10, 7 PM $ 0.441
-2.80%
$ 44.11 million $ 67,774
Jan 10, 6 PM $ 0.454
+3.24%
$ 45.38 million $ 67,771
Jan 10, 5 PM $ 0.437
+1.79%
$ 43.75 million $ 67,746
Jan 10, 4 PM $ 0.43
-3.89%
$ 42.98 million $ 57,110
Jan 10, 3 PM $ 0.447
+0.00%
$ 44.93 million $ 65,069
Jan 10, 2 PM $ 0.447
+0.00%
$ 44.72 million $ 64,793
Jan 10, 1 PM $ 0.447
+1.23%
$ 44.72 million $ 64,783
Jan 10, 12 PM $ 0.442
-2.90%
$ 44.18 million $ 63,700
Jan 10, 11 AM $ 0.455
+0.00%
$ 45.5 million $ 62,227
Jan 10, 10 AM $ 0.455
+0.00%
$ 45.5 million $ 62,227
Jan 10, 9 AM $ 0.455
-4.24%
$ 45.5 million $ 62,227
Jan 10, 8 AM $ 0.468
+0.00%
$ 46.83 million $ 62,176
Jan 10, 7 AM $ 0.468
+0.00%
$ 46.83 million $ 62,213
Jan 10, 6 AM $ 0.468
+0.00%
$ 46.83 million $ 62,213
Jan 10, 5 AM $ 0.468
+0.00%
$ 46.83 million $ 62,213
Jan 10, 4 AM $ 0.468
+0.00%
$ 46.83 million $ 62,213
Jan 10, 3 AM $ 0.468
+0.00%
$ 46.83 million $ 62,213
Jan 10, 2 AM $ 0.468
+0.00%
$ 46.83 million $ 62,215