Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.356
-4.74%
$35.57 million $50,011
Mar 6, 2026 $0.373
+3.59%
$37.34 million $59,105
Mar 5, 2026 $0.36
-2.56%
$36.05 million $59,000
Mar 4, 2026 $0.37
+5.69%
$36.99 million $58,002
Mar 3, 2026 $0.35
-2.34%
$35 million $36
Mar 2, 2026 $0.358
+3.91%
$35.84 million $61,905
Mar 1, 2026 $0.345
-1.15%
$34.49 million $50,020
Feb 28, 2026 $0.349
-15.69%
$34.89 million $50,475
Feb 27, 2026 $0.414
-0.03%
$41.38 million $60,003
Feb 26, 2026 $0.414
-0.85%
$41.39 million $60,003
Feb 25, 2026 $0.417
-2.16%
$41.75 million $40,045
Feb 24, 2026 $0.427
+0.64%
$42.67 million $60,039
Feb 23, 2026 $0.424
+0.84%
$42.4 million $60,001
Feb 22, 2026 $0.42
-0.76%
$42.05 million $40,001
Feb 21, 2026 $0.424
+6.47%
$42.37 million $60,026
Feb 20, 2026 $0.398
+0.29%
$39.79 million $60,033
Feb 19, 2026 $0.397
-1.64%
$39.67 million $60,002
Feb 18, 2026 $0.403
+1.73%
$40.34 million $40,025
Feb 17, 2026 $0.396
+2.69%
$39.65 million $60,022
Feb 16, 2026 $0.386
+0.46%
$38.61 million $50,059
Feb 15, 2026 $0.384
-23.47%
$38.43 million $60,695
Feb 14, 2026 $0.502
+46.11%
$50.22 million $50,158
Feb 13, 2026 $0.344
-0.17%
$34.37 million $60,028
Feb 12, 2026 $0.344
-5.41%
$34.43 million $50,247
Feb 11, 2026 $0.364
+1.02%
$36.4 million $31,909
Feb 10, 2026 $0.36
+2.19%
$36.03 million $60,350
Feb 9, 2026 $0.353
-3.64%
$35.26 million $50,032
Feb 8, 2026 $0.366
-4.01%
$36.59 million $60,114
Feb 7, 2026 $0.381
-0.17%
$38.12 million $70,148
Feb 6, 2026 $0.382
-2.84%
$38.18 million $60,885
Feb 5, 2026 $0.393
+8.69%
$39.3 million $60,442
Feb 4, 2026 $0.362
+0.89%
$36.16 million $50,959
Feb 3, 2026 $0.358
-6.06%
$35.84 million $50,153
Feb 2, 2026 $0.382
-9.09%
$38.15 million $60,134
Feb 1, 2026 $0.42
+0.97%
$41.97 million $60,389
Jan 31, 2026 $0.416
-2.82%
$41.56 million $60,573
Jan 30, 2026 $0.428
+9.44%
$42.77 million $63,900
Jan 29, 2026 $0.466
+9.16%
$46.55 million $10,028
Jan 28, 2026 $0.426
-3.30%
$42.64 million $60,531
Jan 27, 2026 $0.441
-0.55%
$44.1 million $11,141
Jan 26, 2026 $0.443
-2.96%
$44.35 million $62,206
Jan 25, 2026 $0.457
+0.54%
$45.7 million $50,002
Jan 24, 2026 $0.455
+5.98%
$45.45 million $60,113
Jan 23, 2026 $0.429
-6.92%
$42.89 million $50,059
Jan 22, 2026 $0.461
-5.68%
$46.08 million $61,056
Jan 21, 2026 $0.489
+2.80%
$48.85 million $60,130
Jan 20, 2026 $0.475
+1.88%
$47.52 million $52,301
Jan 19, 2026 $0.466
-7.78%
$46.64 million $60,045
Jan 18, 2026 $0.506
+9.62%
$50.58 million $51,005
Jan 17, 2026 $0.461
-5.20%
$46.14 million $60,026