CarFi Historical Data

CARFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.665
-1.99%
$ 68.74 million $ 47,197
Nov 12, 2025 $ 0.679
-4.83%
$ 67.88 million $ 107,170
Nov 11, 2025 $ 0.713
-11.94%
$ 71.33 million $ 128,153
Nov 10, 2025 $ 0.81
+3.23%
$ 81 million $ 114,280
Nov 9, 2025 $ 0.785
+3.92%
$ 78.46 million $ 191,836
Nov 8, 2025 $ 0.755
-8.78%
$ 75.5 million $ 206,623
Nov 7, 2025 $ 0.828
+9.50%
$ 82.77 million $ 174,701
Nov 6, 2025 $ 0.756
-7.20%
$ 75.59 million $ 153,205
Nov 5, 2025 $ 0.818
+7.26%
$ 81.78 million $ 212,467
Nov 4, 2025 $ 0.762
+1.25%
$ 76.25 million $ 201,872
Nov 3, 2025 $ 0.753
-5.76%
$ 75.31 million $ 380,399
Nov 2, 2025 $ 0.799
+59.29%
$ 79.91 million $ 129,651
Nov 1, 2025 $ 0.502
+0.29%
$ 50.17 million $ 160,192
Oct 31, 2025 $ 0.5
+1.59%
$ 50.02 million $ 158,085
Oct 30, 2025 $ 0.492
+6.31%
$ 49.24 million $ 155,866
Oct 29, 2025 $ 0.463
+2.07%
$ 46.32 million $ 158,459
Oct 28, 2025 $ 0.454
+0.01%
$ 45.38 million $ 161,108
Oct 27, 2025 $ 0.454
+6.03%
$ 45.38 million $ 145,528
Oct 26, 2025 $ 0.428
-2.95%
$ 42.8 million $ 143,611
Oct 25, 2025 $ 0.441
-11.03%
$ 44.1 million $ 33,685
Oct 24, 2025 $ 0.496
+2.23%
$ 49.57 million $ 49,184
Oct 23, 2025 $ 0.485
+1.32%
$ 48.49 million $ 52,402
Oct 22, 2025 $ 0.479
-0.71%
$ 47.86 million $ 42,701
Oct 21, 2025 $ 0.473
+32.42%
$ 48.2 million $ 58,659
Oct 20, 2025 $ 0.358
+0.99%
$ 35.75 million $ 60,784
Oct 19, 2025 $ 0.355
-1.29%
$ 35.5 million $ 60,417
Oct 18, 2025 $ 0.36
-23.21%
$ 35.97 million $ 53,649
Oct 17, 2025 $ 0.48
+100.04%
$ 46.84 million $ 75,764
Oct 16, 2025 $ 0.24
+6.98%
$ 23.99 million $ 51,190
Oct 15, 2025 $ 0.222
+0.84%
$ 22.42 million $ 128,116
Oct 14, 2025 $ 0.217
-5.33%
$ 21.97 million $ 104,876
Oct 13, 2025 $ 0.229
+5.92%
$ 22.89 million $ 63,126
Oct 12, 2025 $ 0.216
+5.19%
$ 21.61 million $ 74,990
Oct 11, 2025 $ 0.205
-9.77%
$ 20.54 million $ 64,353
Oct 10, 2025 $ 0.228
+14.94%
$ 22.77 million $ 68,177
Oct 9, 2025 $ 0.198
-0.32%
$ 19.81 million $ 149,634
Oct 8, 2025 $ 0.199
-0.40%
$ 19.87 million $ 270,082
Oct 7, 2025 $ 0.241
+0.00%
$ 24.09 million $ 0
Oct 6, 2025 $ 0.241
+26.19%
$ 24.09 million $ 241,831
Oct 5, 2025 $ 0.191
+9.09%
$ 19.09 million $ 90,972
Oct 4, 2025 $ 0.175
+18.16%
$ 17.5 million $ 162,699
Oct 3, 2025 $ 0.154
-6.68%
$ 14.81 million $ 235,719
Oct 2, 2025 $ 0.165
+3.62%
$ 16.45 million $ 52,677
Oct 1, 2025 $ 0.159
+4.00%
$ 15.88 million $ 123,387
Sep 30, 2025 $ 0.153
-27.38%
$ 15.26 million $ 35,139
Sep 29, 2025 $ 0.21
+29.01%
$ 21.01 million $ 161,913
Sep 28, 2025 $ 0.159
+9.12%
$ 16.05 million $ 111,477
Sep 27, 2025 $ 0.145
-11.34%
$ 14.55 million $ 45,713
Sep 26, 2025 $ 0.162
-10.71%
$ 16.41 million $ 80,265
Sep 25, 2025 $ 0.177
-46.95%
$ 18.17 million $ 172,171