CarFi Historical Data

CARFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.601
+0.00%
$ 60.13 million $ 53,085
Jul 19, 6 AM $ 0.601
-0.01%
$ 60.13 million $ 53,085
Jul 19, 5 AM $ 0.601
+0.00%
$ 60.14 million $ 53,071
Jul 19, 4 AM $ 0.601
+0.00%
$ 60.14 million $ 53,071
Jul 19, 3 AM $ 0.601
+0.00%
$ 60.14 million $ 53,071
Jul 19, 2 AM $ 0.601
+0.00%
$ 60.14 million $ 53,071
Jul 19, 1 AM $ 0.601
+0.00%
$ 60.14 million $ 53,076
Jul 19, 12 AM $ 0.601
+0.00%
$ 60.14 million $ 53,076
Jul 18, 11 PM $ 0.601
+0.00%
$ 60.14 million $ 53,076
Jul 18, 10 PM $ 0.601
+0.00%
$ 60.14 million $ 53,076
Jul 18, 9 PM $ 0.601
+0.00%
$ 60.14 million $ 53,076
Jul 18, 8 PM $ 0.601
+0.00%
$ 60.14 million $ 53,076
Jul 18, 7 PM $ 0.601
+0.00%
$ 60.14 million $ 53,076
Jul 18, 6 PM $ 0.601
+0.00%
$ 60.14 million $ 53,076
Jul 18, 5 PM $ 0.601
+0.00%
$ 60.14 million $ 53,076
Jul 18, 4 PM $ 0.601
+0.00%
$ 60.14 million $ 53,076
Jul 18, 3 PM $ 0.601
+0.00%
$ 60.14 million $ 53,126
Jul 18, 2 PM $ 0.601
+0.57%
$ 60.14 million $ 53,126
Jul 18, 1 PM $ 0.598
+0.00%
$ 59.8 million $ 51,756
Jul 18, 12 PM $ 0.598
+0.00%
$ 59.8 million $ 51,756
Jul 18, 11 AM $ 0.598
+0.00%
$ 59.8 million $ 51,756
Jul 18, 10 AM $ 0.598
+0.00%
$ 59.8 million $ 51,756
Jul 18, 9 AM $ 0.598
+0.00%
$ 59.8 million $ 51,756
Jul 18, 8 AM $ 0.598
+0.00%
$ 59.8 million $ 51,756
Jul 18, 7 AM $ 0.598
+0.00%
$ 59.8 million $ 51,756
Jul 18, 6 AM $ 0.598
+0.00%
$ 59.8 million $ 51,756
Jul 18, 5 AM $ 0.598
+0.00%
$ 59.8 million $ 51,738
Jul 18, 4 AM $ 0.598
+0.00%
$ 59.8 million $ 51,738
Jul 18, 3 AM $ 0.598
+0.00%
$ 59.8 million $ 51,750
Jul 18, 2 AM $ 0.598
-0.07%
$ 59.8 million $ 51,750
Jul 18, 1 AM $ 0.598
+0.00%
$ 59.84 million $ 51,745
Jul 18, 12 AM $ 0.598
+0.00%
$ 59.84 million $ 51,745
Jul 17, 11 PM $ 0.598
+0.00%
$ 59.84 million $ 51,745
Jul 17, 10 PM $ 0.598
+0.00%
$ 59.84 million $ 51,745
Jul 17, 9 PM $ 0.598
+0.00%
$ 59.84 million $ 51,745
Jul 17, 8 PM $ 0.598
+0.00%
$ 59.84 million $ 51,745
Jul 17, 7 PM $ 0.598
+0.00%
$ 59.84 million $ 51,733
Jul 17, 6 PM $ 0.598
+0.00%
$ 59.84 million $ 51,733
Jul 17, 5 PM $ 0.598
+0.00%
$ 59.84 million $ 51,733
Jul 17, 4 PM $ 0.598
-1.42%
$ 59.84 million $ 51,733
Jul 17, 3 PM $ 0.607
+0.00%
$ 60.7 million $ 51,709
Jul 17, 2 PM $ 0.607
+1.40%
$ 60.7 million $ 101,831
Jul 17, 1 PM $ 0.599
+0.00%
$ 59.86 million $ 50,147
Jul 17, 12 PM $ 0.599
+0.00%
$ 59.86 million $ 50,147
Jul 17, 11 AM $ 0.599
+0.00%
$ 59.86 million $ 50,147
Jul 17, 10 AM $ 0.599
+0.00%
$ 59.86 million $ 50,147
Jul 17, 9 AM $ 0.599
+0.00%
$ 59.86 million $ 50,147
Jul 17, 8 AM $ 0.599
+0.01%
$ 59.86 million $ 50,171
Jul 17, 7 AM $ 0.599
+0.00%
$ 59.85 million $ 50,217
Jul 17, 6 AM $ 0.599
+0.00%
$ 59.85 million $ 50,217