Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $0.602
+0.02%
$60.15 million $70,474
Sep 18, 1 PM $0.601
+0.00%
$60.14 million $65,474
Sep 18, 12 PM $0.601
+0.02%
$60.14 million $65,474
Sep 18, 11 AM $0.601
+0.00%
$60.13 million $60,474
Sep 18, 10 AM $0.601
+0.00%
$60.13 million $60,474
Sep 18, 9 AM $0.601
+0.02%
$60.13 million $60,474
Sep 18, 8 AM $0.601
+0.00%
$60.12 million $55,474
Sep 18, 7 AM $0.601
+0.03%
$60.12 million $55,474
Sep 18, 6 AM $0.601
+0.00%
$60.1 million $50,474
Sep 18, 5 AM $0.601
+0.00%
$60.1 million $50,474
Sep 18, 4 AM $0.601
+0.00%
$60.1 million $50,474
Sep 18, 3 AM $0.601
+0.00%
$60.1 million $50,474
Sep 18, 2 AM $0.601
+0.00%
$60.1 million $50,474
Sep 18, 1 AM $0.601
+0.00%
$60.1 million $50,474
Sep 18, 12 AM $0.601
+0.00%
$60.1 million $50,474
Sep 17, 11 PM $0.601
+0.00%
$60.1 million $50,474
Sep 17, 10 PM $0.601
+0.00%
$60.1 million $50,474
Sep 17, 9 PM $0.601
+0.00%
$60.1 million $50,474
Sep 17, 8 PM $0.601
+0.00%
$60.1 million $50,474
Sep 17, 7 PM $0.601
+0.00%
$60.1 million $50,474
Sep 17, 6 PM $0.601
+0.00%
$60.1 million $50,474
Sep 17, 5 PM $0.601
+0.00%
$60.1 million $50,474
Sep 17, 4 PM $0.601
-0.18%
$60.1 million $50,474
Sep 17, 3 PM $0.602
-0.07%
$60.21 million $50,310
Sep 17, 2 PM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 1 PM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 12 PM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 11 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 10 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 9 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 8 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 7 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 6 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 5 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 4 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 3 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 2 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 1 AM $0.603
+0.00%
$60.25 million $57,360
Sep 17, 12 AM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 11 PM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 10 PM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 9 PM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 8 PM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 7 PM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 6 PM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 5 PM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 4 PM $0.603
+0.00%
$60.25 million $57,360
Sep 16, 3 PM $0.603
-0.26%
$60.25 million $57,360
Sep 16, 2 PM $0.604
+0.00%
$60.41 million $50,255
Sep 16, 1 PM $0.604
+0.00%
$60.41 million $50,315