CarFi Historical Data

CARFI Page 5
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:28 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:27 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:26 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:25 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:24 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:23 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:22 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:21 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:20 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:19 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:18 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:17 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:16 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:15 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:14 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:13 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:12 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:11 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:10 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:09 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:08 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:07 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:06 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:05 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:04 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:03 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:02 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:01 AM $ 0.45
+0.00%
$ 45 million $ 60,063
9:00 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:59 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:58 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:57 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:56 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:55 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:54 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:53 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:52 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:51 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:50 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:49 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:48 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:47 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:46 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:45 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:44 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:43 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:42 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:41 AM $ 0.45
+0.00%
$ 45 million $ 60,063
8:40 AM $ 0.45
+0.00%
$ 45 million $ 60,063