CarFi Historical Data

CARFI Page 5
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:37 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:36 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:35 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:34 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:33 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:32 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:31 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:30 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:29 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:28 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:27 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:26 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:25 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:24 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:23 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:22 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:21 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:20 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:19 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:18 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:17 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:16 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:15 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:14 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:13 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:12 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:11 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:10 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:09 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:08 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:07 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:06 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
12:05 PM $ 0.61
+0.00%
$ 60.11 million $ 53,804
12:04 PM $ 0.61
+0.00%
$ 60.99 million $ 53,804
12:03 PM $ 0.61
+0.00%
$ 60.99 million $ 53,804
12:02 PM $ 0.61
+0.00%
$ 60.99 million $ 53,804
12:01 PM $ 0.61
+0.00%
$ 60.99 million $ 53,804
12:00 PM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:59 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:58 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:57 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:56 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:55 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:54 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:53 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:52 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:51 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:50 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804
11:49 AM $ 0.61
+0.00%
$ 60.99 million $ 53,804