CarFi Historical Data

CARFI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 18, 2 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 18, 1 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 18, 12 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 17, 11 PM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 17, 10 PM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 17, 9 PM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 17, 8 PM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 17, 7 PM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 17, 6 PM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 17, 5 PM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 17, 4 PM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 17, 3 PM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 17, 2 PM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 17, 1 PM $ 0.454
+0.00%
$ 45.38 million $ 91,740
Apr 17, 12 PM $ 0.454
+0.51%
$ 45.38 million $ 101,740
Apr 17, 11 AM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 17, 10 AM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 17, 9 AM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 17, 8 AM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 17, 7 AM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 17, 6 AM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 17, 5 AM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 17, 4 AM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 17, 3 AM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 17, 2 AM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 17, 1 AM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 17, 12 AM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 16, 11 PM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 16, 10 PM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 16, 9 PM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 16, 8 PM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 16, 7 PM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 16, 6 PM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 16, 5 PM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 16, 4 PM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 16, 3 PM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 16, 2 PM $ 0.452
+0.00%
$ 45.15 million $ 50,690
Apr 16, 1 PM $ 0.452
-0.33%
$ 45.2 million $ 40,000
Apr 16, 12 PM $ 0.454
+0.00%
$ 45.35 million $ 50,100
Apr 16, 11 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
Apr 16, 10 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
Apr 16, 9 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
Apr 16, 8 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
Apr 16, 7 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
Apr 16, 6 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
Apr 16, 5 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
Apr 16, 4 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
Apr 16, 3 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
Apr 16, 2 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100