CarFi Historical Data

CARFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.468
+0.00%
$ 46.83 million $ 62,215
Jan 10, 1 AM $ 0.468
+0.00%
$ 46.83 million $ 62,215
Jan 10, 12 AM $ 0.468
+3.64%
$ 46.83 million $ 62,217
Jan 9, 11 PM $ 0.452
-0.02%
$ 45.19 million $ 62,220
Jan 9, 10 PM $ 0.452
-6.07%
$ 45.19 million $ 62,739
Jan 9, 9 PM $ 0.481
+0.00%
$ 48.11 million $ 60,967
Jan 9, 8 PM $ 0.481
-0.02%
$ 48.11 million $ 60,978
Jan 9, 7 PM $ 0.481
-0.02%
$ 48.12 million $ 62,578
Jan 9, 6 PM $ 0.481
-0.01%
$ 48.13 million $ 64,074
Jan 9, 5 PM $ 0.481
-0.02%
$ 48.14 million $ 64,918
Jan 9, 4 PM $ 0.481
+0.00%
$ 48.15 million $ 66,648
Jan 9, 3 PM $ 0.481
+0.00%
$ 48.15 million $ 66,648
Jan 9, 2 PM $ 0.481
+0.00%
$ 48.15 million $ 66,667
Jan 9, 1 PM $ 0.481
-1.96%
$ 48.15 million $ 66,667
Jan 9, 12 PM $ 0.491
+0.00%
$ 49.11 million $ 6,651
Jan 9, 11 AM $ 0.491
+0.00%
$ 49.11 million $ 56,655
Jan 9, 10 AM $ 0.491
+0.00%
$ 49.11 million $ 57,203
Jan 9, 9 AM $ 0.491
+0.00%
$ 49.11 million $ 57,395
Jan 9, 8 AM $ 0.491
+6.10%
$ 49.11 million $ 57,395
Jan 9, 7 AM $ 0.463
+0.00%
$ 46.29 million $ 67,370
Jan 9, 6 AM $ 0.463
+0.00%
$ 46.29 million $ 67,370
Jan 9, 5 AM $ 0.463
+0.00%
$ 46.29 million $ 67,370
Jan 9, 4 AM $ 0.463
+0.00%
$ 46.29 million $ 67,370
Jan 9, 3 AM $ 0.463
+0.13%
$ 46.29 million $ 67,389
Jan 9, 2 AM $ 0.462
+0.00%
$ 46.23 million $ 67,387
Jan 9, 1 AM $ 0.462
+1.40%
$ 46.23 million $ 67,415
Jan 9, 12 AM $ 0.456
-2.59%
$ 45.59 million $ 68,919
Jan 8, 11 PM $ 0.468
+1.52%
$ 44.72 million $ 68,914
Jan 8, 10 PM $ 0.461
+7.18%
$ 46.1 million $ 10,024
Jan 8, 9 PM $ 0.43
-4.64%
$ 43.01 million $ 57,986
Jan 8, 8 PM $ 0.451
+2.50%
$ 45.1 million $ 67,999
Jan 8, 7 PM $ 0.44
-4.55%
$ 44 million $ 66,434
Jan 8, 6 PM $ 0.461
+4.95%
$ 46.1 million $ 10,060
Jan 8, 5 PM $ 0.439
-4.67%
$ 43.92 million $ 64,095
Jan 8, 4 PM $ 0.461
+0.00%
$ 46.07 million $ 62,373
Jan 8, 3 PM $ 0.461
+3.33%
$ 46.07 million $ 62,373
Jan 8, 2 PM $ 0.446
+0.00%
$ 44.59 million $ 62,354
Jan 8, 1 PM $ 0.446
-0.01%
$ 44.59 million $ 62,354
Jan 8, 12 PM $ 0.446
-0.07%
$ 44.6 million $ 122,386
Jan 8, 11 AM $ 0.446
-3.33%
$ 44.63 million $ 72,369
Jan 8, 10 AM $ 0.459
+1.18%
$ 45.91 million $ 62,016
Jan 8, 9 AM $ 0.454
+0.00%
$ 45.38 million $ 61,633
Jan 8, 8 AM $ 0.454
+0.00%
$ 45.38 million $ 61,633
Jan 8, 7 AM $ 0.454
+0.00%
$ 45.38 million $ 61,633
Jan 8, 6 AM $ 0.454
+0.00%
$ 45.38 million $ 61,633
Jan 8, 5 AM $ 0.454
+0.00%
$ 45.38 million $ 61,645
Jan 8, 4 AM $ 0.454
+0.70%
$ 45.38 million $ 61,645
Jan 8, 3 AM $ 0.451
+0.00%
$ 45.06 million $ 51,585
Jan 8, 2 AM $ 0.435
+0.00%
$ 43.53 million $ 61,598
Jan 8, 1 AM $ 0.435
-6.24%
$ 43.53 million $ 61,598