Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.454
+0.29%
$45.42 million $55,070
Jun 14, 1 PM $0.453
+0.00%
$45.29 million $1,710
Jun 14, 12 PM $0.453
+0.00%
$45.29 million $51,710
Jun 14, 11 AM $0.453
+0.00%
$45.29 million $51,710
Jun 14, 10 AM $0.453
+0.00%
$45.29 million $51,710
Jun 14, 9 AM $0.453
+0.00%
$45.29 million $51,710
Jun 14, 8 AM $0.453
+0.00%
$45.29 million $51,710
Jun 14, 7 AM $0.453
+0.00%
$45.29 million $51,710
Jun 14, 6 AM $0.453
+0.00%
$45.29 million $51,710
Jun 14, 5 AM $0.453
+0.00%
$45.29 million $51,710
Jun 14, 4 AM $0.453
+0.00%
$45.29 million $51,710
Jun 14, 3 AM $0.453
+0.00%
$45.29 million $51,710
Jun 14, 2 AM $0.453
+0.00%
$45.29 million $51,710
Jun 14, 1 AM $0.453
+0.00%
$45.29 million $51,710
Jun 14, 12 AM $0.453
+0.00%
$45.29 million $51,710
Jun 13, 11 PM $0.453
+0.00%
$45.29 million $51,710
Jun 13, 10 PM $0.453
+0.00%
$45.29 million $51,710
Jun 13, 9 PM $0.453
+0.00%
$45.29 million $51,710
Jun 13, 8 PM $0.453
+0.00%
$45.29 million $51,710
Jun 13, 7 PM $0.453
+0.00%
$45.29 million $51,710
Jun 13, 6 PM $0.453
+0.00%
$45.29 million $51,710
Jun 13, 5 PM $0.453
+0.00%
$45.29 million $51,710
Jun 13, 4 PM $0.453
+0.00%
$45.29 million $51,710
Jun 13, 3 PM $0.453
+0.00%
$45.29 million $51,710
Jun 13, 2 PM $0.453
+0.00%
$45.29 million $51,710
Jun 13, 1 PM $0.453
-0.24%
$45.29 million $102,220
Jun 13, 12 PM $0.454
+0.00%
$45.4 million $50,510
Jun 13, 11 AM $0.454
+0.00%
$45.4 million $50,510
Jun 13, 10 AM $0.454
+0.00%
$45.4 million $50,510
Jun 13, 9 AM $0.454
+0.00%
$45.4 million $50,510
Jun 13, 8 AM $0.454
+0.00%
$45.4 million $50,510
Jun 13, 7 AM $0.454
+0.00%
$45.4 million $50,510
Jun 13, 6 AM $0.454
+0.00%
$45.4 million $50,510
Jun 13, 5 AM $0.454
+0.00%
$45.4 million $50,510
Jun 13, 4 AM $0.454
+0.00%
$45.4 million $50,510
Jun 13, 3 AM $0.454
+0.00%
$45.4 million $50,510
Jun 13, 2 AM $0.454
+0.00%
$45.4 million $50,510
Jun 13, 1 AM $0.454
+0.00%
$45.4 million $50,510
Jun 13, 12 AM $0.454
+0.00%
$45.4 million $50,510
Jun 12, 11 PM $0.454
+0.00%
$45.4 million $50,510
Jun 12, 10 PM $0.454
+0.00%
$45.4 million $50,510
Jun 12, 9 PM $0.454
+0.00%
$45.4 million $50,510
Jun 12, 8 PM $0.454
+0.00%
$45.4 million $50,510
Jun 12, 7 PM $0.454
+0.00%
$45.4 million $50,510
Jun 12, 6 PM $0.454
+0.00%
$45.4 million $50,510
Jun 12, 5 PM $0.454
+0.00%
$45.4 million $50,510
Jun 12, 4 PM $0.454
+0.00%
$45.4 million $50,510
Jun 12, 3 PM $0.454
+0.00%
$45.4 million $50,510
Jun 12, 2 PM $0.452
-0.44%
$45.18 million $110,488
Jun 12, 1 PM $0.454
+0.00%
$45.38 million $51,578