Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.45
-0.89%
$44.98 million $59,978
Jun 12, 11 AM $0.454
+0.00%
$45.38 million $51,578
Jun 12, 10 AM $0.454
+0.00%
$45.38 million $51,578
Jun 12, 9 AM $0.454
+0.00%
$45.38 million $51,578
Jun 12, 8 AM $0.454
+0.00%
$45.38 million $51,578
Jun 12, 7 AM $0.454
+0.00%
$45.38 million $51,578
Jun 12, 6 AM $0.454
+0.00%
$45.38 million $51,578
Jun 12, 5 AM $0.454
+0.00%
$45.38 million $51,578
Jun 12, 4 AM $0.454
+0.00%
$45.38 million $51,578
Jun 12, 3 AM $0.454
+0.00%
$45.38 million $51,578
Jun 12, 2 AM $0.454
+0.00%
$45.38 million $51,578
Jun 12, 1 AM $0.454
+0.00%
$45.38 million $51,578
Jun 12, 12 AM $0.454
+0.00%
$45.38 million $51,578
Jun 11, 11 PM $0.45
-0.89%
$44.98 million $59,978
Jun 11, 10 PM $0.454
+0.00%
$45.38 million $51,578
Jun 11, 9 PM $0.454
+0.00%
$45.38 million $51,578
Jun 11, 8 PM $0.454
+0.00%
$45.38 million $51,578
Jun 11, 7 PM $0.454
+0.00%
$45.38 million $51,578
Jun 11, 6 PM $0.454
+0.90%
$45.38 million $51,578
Jun 11, 5 PM $0.45
-0.89%
$44.98 million $59,978
Jun 11, 4 PM $0.454
+0.00%
$45.38 million $51,578
Jun 11, 3 PM $0.454
+0.35%
$45.38 million $51,578
Jun 11, 1 PM $0.452
+0.00%
$45.22 million $6,912
Jun 11, 12 PM $0.452
+0.00%
$45.22 million $56,915
Jun 11, 11 AM $0.452
+0.00%
$45.22 million $56,915
Jun 11, 10 AM $0.452
+0.00%
$45.22 million $56,915
Jun 11, 9 AM $0.452
+0.00%
$45.22 million $56,915
Jun 11, 8 AM $0.452
+0.00%
$45.22 million $56,915
Jun 11, 7 AM $0.452
+0.00%
$45.22 million $56,915
Jun 11, 6 AM $0.452
+0.00%
$45.22 million $56,915
Jun 11, 5 AM $0.452
+0.00%
$45.22 million $56,915
Jun 11, 4 AM $0.452
+0.00%
$45.22 million $56,915
Jun 11, 3 AM $0.452
+0.00%
$45.22 million $56,915
Jun 11, 2 AM $0.452
+0.00%
$45.22 million $56,915
Jun 11, 1 AM $0.452
+0.00%
$45.22 million $56,915
Jun 11, 12 AM $0.452
+0.00%
$45.22 million $56,915
Jun 10, 11 PM $0.452
+0.00%
$45.22 million $56,915
Jun 10, 10 PM $0.452
+0.00%
$45.22 million $56,915
Jun 10, 9 PM $0.449
-0.76%
$44.88 million $65,115
Jun 10, 8 PM $0.452
+0.76%
$45.22 million $56,915
Jun 10, 7 PM $0.452
+0.00%
$45.22 million $56,915
Jun 10, 6 PM $0.452
+0.00%
$45.22 million $56,915
Jun 10, 5 PM $0.452
+0.00%
$45.22 million $56,915
Jun 10, 4 PM $0.452
+0.76%
$45.22 million $56,915
Jun 10, 3 PM $0.449
-0.76%
$44.88 million $65,115
Jun 10, 2 PM $0.452
+0.00%
$45.22 million $56,915
Jun 10, 1 PM $0.452
-0.35%
$45.22 million $56,915
Jun 10, 12 PM $0.454
+0.00%
$45.38 million $51,130
Jun 10, 11 AM $0.454
+0.00%
$45.38 million $51,130
Jun 10, 10 AM $0.454
+0.00%
$45.38 million $51,130