CarFi Historical Data

CARFI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
Apr 16, 1 AM $ 0.454
+0.00%
$ 45.35 million $ 50,100
Apr 16, 12 AM $ 0.454
+0.00%
$ 45.35 million $ 50,101
Apr 15, 11 PM $ 0.454
+0.00%
$ 45.35 million $ 50,101
Apr 15, 10 PM $ 0.454
+0.00%
$ 45.35 million $ 50,101
Apr 15, 9 PM $ 0.454
+0.00%
$ 45.35 million $ 50,101
Apr 15, 8 PM $ 0.454
+0.00%
$ 45.35 million $ 50,101
Apr 15, 7 PM $ 0.454
+0.00%
$ 45.35 million $ 50,101
Apr 15, 6 PM $ 0.454
+0.00%
$ 45.35 million $ 50,101
Apr 15, 5 PM $ 0.454
+0.00%
$ 45.35 million $ 50,101
Apr 15, 4 PM $ 0.454
+0.00%
$ 45.35 million $ 50,101
Apr 15, 3 PM $ 0.454
+0.00%
$ 45.35 million $ 50,109
Apr 15, 2 PM $ 0.454
+0.00%
$ 45.35 million $ 50,109
Apr 15, 1 PM $ 0.454
-0.57%
$ 45.35 million $ 50,109
Apr 15, 12 PM $ 0.456
+0.00%
$ 45.61 million $ 51,785
Apr 15, 11 AM $ 0.456
+0.00%
$ 45.61 million $ 51,785
Apr 15, 10 AM $ 0.456
+0.00%
$ 45.61 million $ 51,785
Apr 15, 9 AM $ 0.456
+0.00%
$ 45.61 million $ 51,785
Apr 15, 8 AM $ 0.456
+0.00%
$ 45.61 million $ 51,785
Apr 15, 7 AM $ 0.456
+0.00%
$ 45.61 million $ 51,785
Apr 15, 6 AM $ 0.456
+0.00%
$ 45.61 million $ 51,785
Apr 15, 5 AM $ 0.456
+0.00%
$ 45.61 million $ 51,785
Apr 15, 4 AM $ 0.456
+0.00%
$ 45.61 million $ 51,785
Apr 15, 3 AM $ 0.456
+0.00%
$ 45.61 million $ 51,785
Apr 15, 2 AM $ 0.456
+0.00%
$ 45.61 million $ 51,785
Apr 15, 1 AM $ 0.456
+5.87%
$ 45.61 million $ 51,785
Apr 15, 12 AM $ 0.431
+0.00%
$ 43.08 million $ 51,784
Apr 14, 11 PM $ 0.431
+0.00%
$ 43.08 million $ 51,784
Apr 14, 10 PM $ 0.431
+0.00%
$ 43.08 million $ 51,784
Apr 14, 9 PM $ 0.431
+0.00%
$ 43.08 million $ 51,784
Apr 14, 8 PM $ 0.431
+0.00%
$ 43.08 million $ 51,784
Apr 14, 7 PM $ 0.431
+0.00%
$ 43.08 million $ 51,784
Apr 14, 6 PM $ 0.431
+0.00%
$ 43.08 million $ 51,784
Apr 14, 5 PM $ 0.431
+0.00%
$ 43.08 million $ 51,784
Apr 14, 4 PM $ 0.431
-5.01%
$ 43.08 million $ 51,784
Apr 14, 3 PM $ 0.454
+0.00%
$ 45.35 million $ 51,778
Apr 14, 2 PM $ 0.454
+0.00%
$ 45.35 million $ 51,787
Apr 14, 1 PM $ 0.454
+0.71%
$ 45.35 million $ 51,787
Apr 14, 12 PM $ 0.45
+0.00%
$ 45.03 million $ 11
Apr 14, 11 AM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 14, 10 AM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 14, 9 AM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 14, 8 AM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 14, 7 AM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 14, 6 AM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 14, 5 AM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 14, 4 AM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 14, 3 AM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 14, 2 AM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 14, 1 AM $ 0.45
+0.00%
$ 45.03 million $ 51,121