CarFi Historical Data

CARFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.435
+0.00%
$ 43.53 million $ 61,598
Jan 8, 1 AM $ 0.435
-6.24%
$ 43.53 million $ 61,598
Jan 8, 12 AM $ 0.464
+0.00%
$ 46.43 million $ 50,118
Jan 7, 11 PM $ 0.464
+0.00%
$ 46.43 million $ 50,118
Jan 7, 10 PM $ 0.464
+0.00%
$ 46.43 million $ 50,118
Jan 7, 9 PM $ 0.464
+0.00%
$ 46.43 million $ 50,120
Jan 7, 8 PM $ 0.464
-0.67%
$ 46.43 million $ 50,120
Jan 7, 7 PM $ 0.467
+0.00%
$ 46.74 million $ 60,137
Jan 7, 6 PM $ 0.467
+0.00%
$ 46.74 million $ 60,137
Jan 7, 5 PM $ 0.467
-4.22%
$ 46.74 million $ 60,189
Jan 7, 4 PM $ 0.488
-0.01%
$ 48.8 million $ 60,192
Jan 7, 3 PM $ 0.488
+0.00%
$ 48.8 million $ 62,493
Jan 7, 2 PM $ 0.488
+0.00%
$ 48.8 million $ 62,506
Jan 7, 1 PM $ 0.488
+0.69%
$ 48.8 million $ 62,506
Jan 7, 12 PM $ 0.485
-1.12%
$ 48.47 million $ 12,475
Jan 7, 11 AM $ 0.49
+3.72%
$ 49.01 million $ 62,782
Jan 7, 10 AM $ 0.473
-3.50%
$ 47.25 million $ 63,687
Jan 7, 9 AM $ 0.49
+0.00%
$ 48.97 million $ 64,014
Jan 7, 8 AM $ 0.49
+0.00%
$ 48.97 million $ 64,014
Jan 7, 7 AM $ 0.49
-0.25%
$ 48.97 million $ 64,014
Jan 7, 1 AM $ 0.41
+0.00%
$ 41.01 million $ 53,934
Jan 7, 12 AM $ 0.41
+0.00%
$ 41.01 million $ 53,934
Jan 6, 11 PM $ 0.41
+0.00%
$ 41.01 million $ 53,934
Jan 6, 10 PM $ 0.41
+0.02%
$ 41.01 million $ 53,934
Jan 6, 9 PM $ 0.41
+0.00%
$ 41 million $ 53,932
Jan 6, 8 PM $ 0.41
-1.20%
$ 41 million $ 53,932
Jan 6, 7 PM $ 0.415
+0.00%
$ 41.5 million $ 53,927
Jan 6, 6 PM $ 0.415
-4.02%
$ 41.5 million $ 53,927
Jan 6, 5 PM $ 0.432
-2.83%
$ 43.24 million $ 53,876
Jan 6, 4 PM $ 0.445
-6.86%
$ 44.5 million $ 53,865
Jan 6, 3 PM $ 0.478
-3.03%
$ 47.78 million $ 61,564
Jan 6, 2 PM $ 0.493
+0.00%
$ 49.27 million $ 61,565
Jan 6, 1 PM $ 0.493
-4.22%
$ 49.27 million $ 61,565
Jan 6, 12 PM $ 0.514
+7.66%
$ 51.44 million $ 61,598
Jan 6, 11 AM $ 0.478
-2.89%
$ 47.78 million $ 61,614
Jan 6, 10 AM $ 0.482
-3.61%
$ 48.21 million $ 60,707
Jan 6, 9 AM $ 0.5
+0.00%
$ 50.01 million $ 60,378
Jan 6, 8 AM $ 0.5
+0.00%
$ 50.01 million $ 60,378
Jan 6, 7 AM $ 0.5
+0.00%
$ 50.01 million $ 60,405
Jan 6, 6 AM $ 0.5
+0.00%
$ 50.01 million $ 60,405
Jan 6, 5 AM $ 0.5
+2.86%
$ 50.01 million $ 60,405
Jan 6, 4 AM $ 0.486
+0.00%
$ 48.62 million $ 60,401
Jan 6, 3 AM $ 0.486
+0.00%
$ 48.62 million $ 60,401
Jan 6, 2 AM $ 0.486
+0.00%
$ 48.62 million $ 60,398
Jan 6, 1 AM $ 0.486
+0.00%
$ 48.62 million $ 60,598
Jan 6, 12 AM $ 0.486
+0.00%
$ 48.62 million $ 60,599
Jan 5, 11 PM $ 0.486
+0.00%
$ 48.62 million $ 60,654
Jan 5, 10 PM $ 0.486
+0.00%
$ 48.62 million $ 60,674
Jan 5, 9 PM $ 0.486
+0.01%
$ 48.62 million $ 60,674
Jan 5, 8 PM $ 0.486
+0.00%
$ 48.61 million $ 62,427