Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.454
+0.00%
$45.38 million $51,130
Jun 10, 9 AM $0.454
+0.00%
$45.38 million $51,130
Jun 10, 8 AM $0.454
+0.00%
$45.38 million $51,130
Jun 10, 7 AM $0.454
+0.00%
$45.38 million $51,130
Jun 10, 6 AM $0.454
+0.00%
$45.38 million $51,130
Jun 10, 5 AM $0.454
+0.00%
$45.38 million $51,130
Jun 10, 4 AM $0.454
+0.00%
$45.38 million $51,130
Jun 10, 3 AM $0.454
+0.00%
$45.38 million $51,130
Jun 10, 2 AM $0.454
+0.00%
$45.38 million $51,130
Jun 10, 1 AM $0.454
+0.00%
$45.38 million $51,130
Jun 10, 12 AM $0.454
+0.00%
$45.38 million $51,130
Jun 9, 11 PM $0.454
+0.00%
$45.38 million $51,130
Jun 9, 10 PM $0.454
+0.00%
$45.38 million $51,130
Jun 9, 9 PM $0.454
+0.00%
$45.38 million $51,130
Jun 9, 8 PM $0.454
+0.00%
$45.38 million $51,130
Jun 9, 7 PM $0.454
+0.00%
$45.38 million $51,130
Jun 9, 6 PM $0.454
+0.00%
$45.38 million $51,130
Jun 9, 5 PM $0.454
+0.00%
$45.38 million $51,130
Jun 9, 4 PM $0.45
-0.82%
$45.01 million $58,730
Jun 9, 3 PM $0.454
+0.00%
$45.38 million $51,130
Jun 9, 2 PM $0.454
+0.00%
$45.38 million $51,130
Jun 9, 1 PM $0.454
+1.18%
$45.38 million $51,130
Jun 9, 12 PM $0.453
+0.00%
$45.26 million $40,110
Jun 9, 11 AM $0.453
+0.00%
$45.26 million $50,110
Jun 9, 10 AM $0.453
+0.00%
$45.26 million $50,110
Jun 9, 9 AM $0.453
+0.00%
$45.26 million $50,110
Jun 9, 8 AM $0.453
+0.00%
$45.26 million $50,110
Jun 9, 7 AM $0.453
+0.00%
$45.26 million $50,110
Jun 9, 6 AM $0.453
+0.00%
$45.26 million $50,110
Jun 9, 5 AM $0.453
+0.00%
$45.26 million $50,110
Jun 9, 4 AM $0.453
+0.00%
$45.26 million $50,110
Jun 9, 3 AM $0.453
+0.00%
$45.26 million $50,110
Jun 9, 2 AM $0.453
+0.00%
$45.26 million $50,110
Jun 9, 1 AM $0.453
+0.00%
$45.26 million $50,110
Jun 9, 12 AM $0.453
+0.00%
$45.26 million $50,110
Jun 8, 11 PM $0.453
+0.00%
$45.26 million $50,110
Jun 8, 10 PM $0.453
+0.00%
$45.26 million $50,110
Jun 8, 9 PM $0.453
+0.00%
$45.26 million $50,110
Jun 8, 8 PM $0.453
+0.00%
$45.26 million $50,110
Jun 8, 7 PM $0.453
+0.00%
$45.26 million $50,110
Jun 8, 6 PM $0.453
+0.00%
$45.26 million $50,110
Jun 8, 5 PM $0.453
+0.00%
$45.26 million $50,110
Jun 8, 4 PM $0.453
+0.00%
$45.26 million $50,110
Jun 8, 3 PM $0.453
+0.00%
$45.26 million $50,110
Jun 8, 2 PM $0.453
+0.00%
$45.26 million $50,110
Jun 8, 1 PM $0.449
-0.90%
$44.91 million $120,966
Jun 8, 12 PM $0.453
+0.00%
$45.32 million $65,656
Jun 8, 11 AM $0.453
+0.00%
$45.32 million $55,656
Jun 8, 10 AM $0.453
+0.00%
$45.32 million $55,656
Jun 8, 9 AM $0.453
+0.00%
$45.32 million $55,656