CarFi Historical Data

CARFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.486
+0.00%
$ 48.61 million $ 62,429
Jan 5, 6 PM $ 0.486
+0.00%
$ 48.61 million $ 62,430
Jan 5, 5 PM $ 0.486
+0.01%
$ 48.61 million $ 62,431
Jan 5, 4 PM $ 0.486
+0.00%
$ 48.61 million $ 64,328
Jan 5, 3 PM $ 0.486
-3.36%
$ 48.61 million $ 64,328
Jan 5, 2 PM $ 0.503
+0.00%
$ 50.3 million $ 64,315
Jan 5, 1 PM $ 0.503
+2.59%
$ 50.3 million $ 64,325
Jan 5, 12 PM $ 0.49
+2.41%
$ 49.04 million $ 10,027
Jan 5, 11 AM $ 0.479
+0.00%
$ 47.89 million $ 57,878
Jan 5, 10 AM $ 0.479
+0.00%
$ 47.89 million $ 59,290
Jan 5, 9 AM $ 0.479
+0.00%
$ 47.89 million $ 59,310
Jan 5, 8 AM $ 0.479
+0.33%
$ 47.89 million $ 59,613
Jan 5, 7 AM $ 0.477
+0.00%
$ 47.73 million $ 69,613
Jan 5, 6 AM $ 0.477
+0.00%
$ 47.73 million $ 69,613
Jan 5, 5 AM $ 0.477
+0.00%
$ 47.73 million $ 69,622
Jan 5, 4 AM $ 0.477
+0.00%
$ 47.73 million $ 69,642
Jan 5, 3 AM $ 0.477
+0.00%
$ 47.73 million $ 69,656
Jan 5, 2 AM $ 0.477
+5.16%
$ 47.73 million $ 69,907
Jan 5, 1 AM $ 0.454
-0.84%
$ 45.39 million $ 69,956
Jan 5, 12 AM $ 0.458
+0.85%
$ 45.77 million $ 69,955
Jan 4, 11 PM $ 0.454
-1.38%
$ 45.39 million $ 70,514
Jan 4, 10 PM $ 0.46
+0.00%
$ 46.02 million $ 70,494
Jan 4, 9 PM $ 0.46
-0.21%
$ 46.02 million $ 70,494
Jan 4, 8 PM $ 0.461
+0.00%
$ 46.12 million $ 68,740
Jan 4, 7 PM $ 0.461
+0.00%
$ 46.12 million $ 68,738
Jan 4, 6 PM $ 0.461
-0.72%
$ 46.12 million $ 68,737
Jan 4, 5 PM $ 0.465
-2.79%
$ 46.45 million $ 68,736
Jan 4, 4 PM $ 0.478
+0.00%
$ 47.78 million $ 66,838
Jan 4, 3 PM $ 0.478
+0.00%
$ 47.78 million $ 66,838
Jan 4, 2 PM $ 0.478
+0.64%
$ 47.78 million $ 66,874
Jan 4, 1 PM $ 0.475
+2.74%
$ 47.48 million $ 66,864
Jan 4, 12 PM $ 0.462
-4.66%
$ 46.21 million $ 76,859
Jan 4, 11 AM $ 0.485
+1.37%
$ 48.47 million $ 62,927
Jan 4, 10 AM $ 0.478
-3.76%
$ 47.81 million $ 61,987
Jan 4, 9 AM $ 0.497
-2.09%
$ 49.68 million $ 51,772
Jan 4, 8 AM $ 0.507
+0.00%
$ 50.74 million $ 51,468
Jan 4, 2 AM $ 0.348
+1.29%
$ -- $ 10,000
Jan 4, 1 AM $ 0.344
+0.00%
$ -- $ 61,250
Jan 4, 12 AM $ 0.344
-4.24%
$ -- $ 61,250
Jan 3, 11 PM $ 0.359
+0.00%
$ 35.88 million $ 60,656
Jan 3, 10 PM $ 0.359
+0.00%
$ 35.88 million $ 60,656
Jan 3, 9 PM $ 0.359
+0.00%
$ 35.88 million $ 60,656
Jan 3, 8 PM $ 0.359
+0.00%
$ 35.88 million $ 60,656
Jan 3, 7 PM $ 0.359
+0.00%
$ 35.88 million $ 60,656
Jan 3, 6 PM $ 0.359
+0.00%
$ 35.88 million $ 60,656
Jan 3, 5 PM $ 0.359
+0.00%
$ 35.88 million $ 60,656
Jan 3, 4 PM $ 0.359
+0.00%
$ 35.88 million $ 60,661
Jan 3, 3 PM $ 0.359
+0.21%
$ 35.88 million $ 60,661
Jan 3, 2 PM $ 0.358
+0.00%
$ 35.8 million $ 60,625
Jan 3, 1 PM $ 0.358
+3.01%
$ 35.8 million $ 60,625