CarFi Historical Data

CARFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.358
+0.00%
$ 35.8 million $ 60,625
Jan 3, 1 PM $ 0.358
+3.01%
$ 35.8 million $ 60,625
Jan 3, 12 PM $ 0.348
+1.73%
$ 34.76 million $ 10,625
Jan 3, 11 AM $ 0.342
-2.29%
$ 34.17 million $ 60,625
Jan 3, 10 AM $ 0.35
+0.00%
$ 34.97 million $ 60,153
Jan 3, 9 AM $ 0.35
+0.00%
$ 34.97 million $ 60,153
Jan 3, 8 AM $ 0.35
+0.00%
$ 34.97 million $ 60,153
Jan 3, 7 AM $ 0.35
+4.61%
$ 34.97 million $ 60,153
Jan 3, 6 AM $ 0.334
+0.00%
$ 33.42 million $ 60,024
Jan 3, 5 AM $ 0.334
+0.00%
$ 33.42 million $ 60,024
Jan 3, 4 AM $ 0.334
+0.00%
$ 33.42 million $ 60,024
Jan 3, 3 AM $ 0.334
+0.00%
$ 33.42 million $ 60,024
Jan 3, 2 AM $ 0.334
+0.00%
$ 33.42 million $ 60,024
Jan 3, 1 AM $ 0.334
+0.00%
$ 33.42 million $ 60,024
Jan 3, 12 AM $ 0.334
-2.93%
$ 33.42 million $ 60,024
Jan 2, 11 PM $ 0.344
+0.00%
$ 34.43 million $ 60,005
Jan 2, 10 PM $ 0.344
+0.00%
$ 34.43 million $ 60,005
Jan 2, 9 PM $ 0.344
+0.00%
$ 34.43 million $ 60,005
Jan 2, 8 PM $ 0.344
+0.00%
$ 34.43 million $ 60,005
Jan 2, 7 PM $ 0.344
+0.00%
$ 34.43 million $ 60,005
Jan 2, 6 PM $ 0.344
+0.00%
$ 34.43 million $ 60,005
Jan 2, 5 PM $ 0.344
+1.37%
$ 34.43 million $ 60,038
Jan 2, 4 PM $ 0.34
+0.00%
$ 33.97 million $ 60,033
Jan 2, 3 PM $ 0.34
+0.00%
$ 33.97 million $ 60,095
Jan 2, 2 PM $ 0.34
+0.00%
$ 33.97 million $ 60,095
Jan 2, 1 PM $ 0.34
+0.36%
$ 33.97 million $ 60,095
Jan 2, 12 PM $ 0.338
-1.49%
$ 33.85 million $ 110,095
Jan 2, 11 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 10 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 9 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 8 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 7 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 6 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 5 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 4 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 3 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 2 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 1 AM $ 0.344
+0.00%
$ 34.36 million $ 60,113
Jan 2, 12 AM $ 0.344
+0.00%
$ 34.36 million $ 60,113
Jan 1, 11 PM $ 0.344
+0.00%
$ 34.36 million $ 60,113
Jan 1, 10 PM $ 0.344
+0.00%
$ 34.36 million $ 60,113
Jan 1, 9 PM $ 0.344
+0.00%
$ 34.36 million $ 60,121
Jan 1, 8 PM $ 0.344
+0.00%
$ 34.36 million $ 60,121
Jan 1, 7 PM $ 0.344
+0.00%
$ 34.36 million $ 60,121
Jan 1, 6 PM $ 0.344
+1.55%
$ 34.36 million $ 60,121
Jan 1, 5 PM $ 0.338
+0.00%
$ 33.83 million $ 60,088
Jan 1, 4 PM $ 0.338
-0.73%
$ 33.83 million $ 60,088
Jan 1, 3 PM $ 0.341
+0.00%
$ 34.08 million $ 60,026
Jan 1, 2 PM $ 0.341
+0.00%
$ 34.08 million $ 60,026
Jan 1, 1 PM $ 0.341
-0.52%
$ 34.08 million $ 60,026