Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.453
+0.00%
$45.25 million $50,910
Jun 6, 6 AM $0.453
+0.00%
$45.25 million $50,910
Jun 6, 5 AM $0.453
+0.00%
$45.25 million $50,910
Jun 6, 4 AM $0.449
-0.81%
$44.89 million $58,686
Jun 6, 3 AM $0.453
+0.00%
$45.25 million $50,910
Jun 6, 2 AM $0.453
+0.00%
$45.25 million $50,910
Jun 6, 1 AM $0.453
+0.00%
$45.25 million $50,910
Jun 6, 12 AM $0.453
+0.00%
$45.25 million $50,910
Jun 5, 11 PM $0.453
+0.81%
$45.25 million $50,910
Jun 5, 10 PM $0.449
-0.81%
$44.89 million $58,686
Jun 5, 9 PM $0.453
+0.00%
$45.25 million $50,910
Jun 5, 8 PM $0.449
-0.81%
$44.89 million $58,686
Jun 5, 7 PM $0.453
+0.00%
$45.25 million $50,910
Jun 5, 6 PM $0.453
+0.00%
$45.25 million $50,910
Jun 5, 5 PM $0.449
+0.00%
$44.89 million $58,686
Jun 5, 4 PM $0.449
-0.81%
$44.89 million $58,686
Jun 5, 3 PM $0.453
+0.00%
$45.25 million $50,910
Jun 5, 2 PM $0.453
-0.22%
$45.25 million $50,910
Jun 5, 12 PM $0.454
+0.00%
$45.35 million $10,000
Jun 5, 11 AM $0.454
+0.00%
$45.35 million $50,000
Jun 5, 10 AM $0.454
+0.00%
$45.35 million $50,000
Jun 5, 9 AM $0.454
+0.00%
$45.35 million $50,000
Jun 5, 8 AM $0.449
-0.94%
$44.92 million $58,800
Jun 5, 7 AM $0.454
+0.00%
$45.35 million $50,000
Jun 5, 6 AM $0.454
+0.00%
$45.35 million $50,000
Jun 5, 5 AM $0.449
-0.94%
$44.92 million $58,800
Jun 5, 4 AM $0.454
+0.00%
$45.35 million $50,000
Jun 5, 3 AM $0.454
+0.00%
$45.35 million $50,000
Jun 5, 2 AM $0.454
+0.00%
$45.35 million $50,000
Jun 5, 1 AM $0.454
+0.00%
$45.35 million $50,000
Jun 5, 12 AM $0.454
+0.95%
$45.35 million $50,002
Jun 4, 11 PM $0.454
+0.00%
$45.35 million $50,002
Jun 4, 10 PM $0.454
+0.00%
$45.35 million $50,002
Jun 4, 9 PM $0.454
+0.00%
$45.35 million $50,002
Jun 4, 8 PM $0.454
+0.00%
$45.35 million $50,002
Jun 4, 7 PM $0.454
+0.00%
$45.35 million $50,002
Jun 4, 6 PM $0.454
+0.00%
$45.35 million $50,002
Jun 4, 5 PM $0.449
-0.94%
$44.92 million $58,815
Jun 4, 4 PM $0.454
+0.95%
$45.35 million $50,015
Jun 4, 3 PM $0.449
-0.94%
$44.92 million $58,815
Jun 4, 2 PM $0.454
+0.84%
$45.35 million $100,067
Jun 4, 1 PM $0.45
-0.83%
$44.97 million $115,267
Jun 4, 12 PM $0.452
-0.64%
$45.18 million $106,467
Jun 4, 11 AM $0.455
+0.00%
$45.47 million $50,067
Jun 4, 10 AM $0.451
+0.00%
$45.13 million $56,467
Jun 4, 9 AM $0.455
+0.00%
$45.47 million $50,067
Jun 4, 8 AM $0.451
-0.74%
$45.13 million $56,467
Jun 4, 7 AM $0.455
+0.00%
$45.47 million $50,069
Jun 4, 6 AM $0.455
+0.00%
$45.47 million $50,069
Jun 4, 5 AM $0.455
+0.00%
$45.47 million $50,069