CarFi Historical Data

CARFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.341
-0.52%
$ 34.08 million $ 60,026
Jan 1, 12 PM $ 0.343
+0.03%
$ 34.26 million $ 26
Jan 1, 11 AM $ 0.343
+0.55%
$ 34.25 million $ 27
Jan 1, 10 AM $ 0.341
+0.00%
$ 34.07 million $ 60,345
Jan 1, 9 AM $ 0.341
+0.00%
$ 34.07 million $ 61,373
Jan 1, 8 AM $ 0.341
+0.00%
$ 34.07 million $ 61,373
Jan 1, 7 AM $ 0.341
+0.00%
$ 34.07 million $ 61,432
Jan 1, 6 AM $ 0.341
+0.00%
$ 34.07 million $ 61,432
Jan 1, 5 AM $ 0.341
+0.00%
$ 34.07 million $ 61,456
Jan 1, 4 AM $ 0.341
+0.00%
$ 34.07 million $ 61,456
Jan 1, 3 AM $ 0.341
+0.00%
$ 34.07 million $ 61,456
Jan 1, 2 AM $ 0.341
-0.67%
$ 34.07 million $ 61,469
Jan 1, 1 AM $ 0.343
+0.00%
$ 34.29 million $ 61,464
Jan 1, 12 AM $ 0.343
+0.00%
$ 34.29 million $ 61,717
Dec 31, 11 PM $ 0.343
+0.00%
$ 34.29 million $ 61,717
Dec 31, 10 PM $ 0.343
+0.00%
$ 34.29 million $ 61,717
Dec 31, 9 PM $ 0.343
+0.00%
$ 34.29 million $ 61,708
Dec 31, 8 PM $ 0.343
+0.00%
$ 34.29 million $ 61,708
Dec 31, 7 PM $ 0.343
+0.00%
$ 34.29 million $ 61,708
Dec 31, 6 PM $ 0.343
+0.04%
$ 34.29 million $ 61,708
Dec 31, 5 PM $ 0.343
+0.00%
$ 34.28 million $ 64,737
Dec 31, 4 PM $ 0.343
+0.00%
$ 34.28 million $ 64,737
Dec 31, 3 PM $ 0.343
+0.00%
$ 34.28 million $ 64,737
Dec 31, 2 PM $ 0.343
+0.00%
$ 34.28 million $ 64,739
Dec 31, 1 PM $ 0.343
-0.03%
$ 34.28 million $ 64,757
Dec 31, 12 PM $ 0.343
-2.15%
$ 34.29 million $ 124,786
Dec 31, 11 AM $ 0.35
-3.03%
$ 35.04 million $ 124,972
Dec 31, 10 AM $ 0.365
-0.96%
$ 36.55 million $ 64,733
Dec 31, 9 AM $ 0.369
+0.00%
$ 36.9 million $ 10,047
Dec 31, 8 AM $ 0.369
+0.81%
$ 36.9 million $ 10,047
Dec 31, 7 AM $ 0.366
+0.15%
$ 36.61 million $ 63,568
Dec 31, 1 AM $ 0.308
+1.67%
$ 30.77 million $ 63,265
Dec 31, 12 AM $ 0.303
+0.00%
$ 30.26 million $ 63,265
Dec 30, 11 PM $ 0.303
+0.00%
$ 30.26 million $ 63,265
Dec 30, 10 PM $ 0.303
+0.00%
$ 30.26 million $ 63,292
Dec 30, 9 PM $ 0.303
+0.00%
$ 30.26 million $ 63,292
Dec 30, 8 PM $ 0.303
+0.08%
$ 30.26 million $ 63,297
Dec 30, 7 PM $ 0.302
+0.01%
$ 30.24 million $ 70,910
Dec 30, 6 PM $ 0.302
-4.22%
$ 30.23 million $ 72,058
Dec 30, 5 PM $ 0.316
+0.00%
$ 31.57 million $ 69,036
Dec 30, 4 PM $ 0.316
+0.00%
$ 31.57 million $ 69,051
Dec 30, 3 PM $ 0.316
+2.98%
$ 31.57 million $ 69,083
Dec 30, 2 PM $ 0.307
-3.00%
$ 30.65 million $ 69,081
Dec 30, 1 PM $ 0.332
+0.00%
$ 33.2 million $ 10,219
Dec 30, 12 PM $ 0.332
-1.79%
$ 33.2 million $ 10,219
Dec 30, 11 AM $ 0.338
+0.00%
$ 33.8 million $ 59,271
Dec 30, 10 AM $ 0.338
+0.00%
$ 33.8 million $ 59,271
Dec 30, 9 AM $ 0.338
+0.00%
$ 33.8 million $ 59,271
Dec 30, 8 AM $ 0.338
+0.00%
$ 33.8 million $ 59,271
Dec 30, 7 AM $ 0.338
-0.03%
$ 33.8 million $ 59,271