Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.455
+0.00%
$45.47 million $50,069
Jun 4, 4 AM $0.455
+0.00%
$45.47 million $50,069
Jun 4, 3 AM $0.455
+0.75%
$45.47 million $50,069
Jun 4, 2 AM $0.451
+0.00%
$45.13 million $56,469
Jun 4, 1 AM $0.451
+2.93%
$45.13 million $56,469
Jun 4, 12 AM $0.438
+0.00%
$43.85 million $56,467
Jun 3, 11 PM $0.438
+0.00%
$43.85 million $56,467
Jun 3, 10 PM $0.438
+0.00%
$43.85 million $56,467
Jun 3, 9 PM $0.438
+0.00%
$43.85 million $56,467
Jun 3, 8 PM $0.438
+0.00%
$43.85 million $56,467
Jun 3, 7 PM $0.438
+0.00%
$43.85 million $56,467
Jun 3, 6 PM $0.438
-0.96%
$43.85 million $56,467
Jun 3, 5 PM $0.443
-2.59%
$44.27 million $56,462
Jun 3, 4 PM $0.455
+0.00%
$45.45 million $50,054
Jun 3, 3 PM $0.455
-0.20%
$45.45 million $50,054
Jun 3, 2 PM $0.455
+0.00%
$45.54 million $50,118
Jun 3, 1 PM $0.455
+0.00%
$45.54 million $50,118
Jun 3, 12 PM $0.455
+0.00%
$45.54 million $50,118
Jun 3, 11 AM $0.455
+0.00%
$45.54 million $50,118
Jun 3, 10 AM $0.455
+0.00%
$45.54 million $50,118
Jun 3, 9 AM $0.455
+0.00%
$45.54 million $50,118
Jun 3, 8 AM $0.455
+0.20%
$45.54 million $50,118
Jun 3, 7 AM $0.455
+0.00%
$45.45 million $50,116
Jun 3, 6 AM $0.455
+0.00%
$45.45 million $50,116
Jun 3, 5 AM $0.455
+0.88%
$45.45 million $50,116
Jun 3, 4 AM $0.451
-0.87%
$45.05 million $57,916
Jun 3, 3 AM $0.455
+0.00%
$45.45 million $50,116
Jun 3, 2 AM $0.455
+0.88%
$45.45 million $50,116
Jun 3, 1 AM $0.451
-0.87%
$45.05 million $57,916
Jun 3, 12 AM $0.455
+0.00%
$45.45 million $50,116
Jun 2, 11 PM $0.455
+0.88%
$45.45 million $50,116
Jun 2, 10 PM $0.451
-0.87%
$45.05 million $57,916
Jun 2, 9 PM $0.455
+0.00%
$45.45 million $50,116
Jun 2, 8 PM $0.455
+0.00%
$45.45 million $50,116
Jun 2, 7 PM $0.455
+0.00%
$45.45 million $50,116
Jun 2, 6 PM $0.455
+0.00%
$45.45 million $50,116
Jun 2, 5 PM $0.455
+0.00%
$45.45 million $50,116
Jun 2, 4 PM $0.451
-0.87%
$45.05 million $57,916
Jun 2, 3 PM $0.455
+0.22%
$45.45 million $50,116
Jun 2, 2 PM $0.436
-3.84%
$43.61 million $13,085
Jun 2, 1 PM $0.454
+0.00%
$45.35 million $50,170
Jun 2, 12 PM $0.454
+0.00%
$45.35 million $50,170
Jun 2, 11 AM $0.454
+0.00%
$45.35 million $50,170
Jun 2, 10 AM $0.454
+0.00%
$45.35 million $50,170
Jun 2, 9 AM $0.454
+0.00%
$45.35 million $50,170
Jun 2, 8 AM $0.454
+0.00%
$45.35 million $50,170
Jun 2, 7 AM $0.454
+0.00%
$45.35 million $50,170
Jun 2, 6 AM $0.454
+0.00%
$45.35 million $50,170
Jun 2, 5 AM $0.454
+0.00%
$45.35 million $50,170
Jun 2, 4 AM $0.454
+0.00%
$45.35 million $50,170