CarFi Historical Data

CARFI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.338
+0.00%
$ 33.8 million $ 59,271
Dec 30, 7 AM $ 0.338
-0.03%
$ 33.8 million $ 59,271
Dec 30, 6 AM $ 0.338
-0.02%
$ 33.81 million $ 64,271
Dec 30, 5 AM $ 0.338
+0.00%
$ 33.82 million $ 69,275
Dec 30, 4 AM $ 0.338
+0.00%
$ 33.82 million $ 69,275
Dec 30, 3 AM $ 0.338
+0.00%
$ 33.82 million $ 69,275
Dec 30, 2 AM $ 0.338
-0.32%
$ 33.82 million $ 69,275
Dec 29, 8 PM $ 0.364
-0.52%
$ 36.39 million $ 57,934
Dec 29, 2 PM $ 0.26
-2.20%
$ 26 million $ 10,000
Dec 29, 1 PM $ 0.266
+0.61%
$ 26.58 million $ 60,371
Dec 29, 12 PM $ 0.264
-2.75%
$ 26.42 million $ 20,335
Dec 29, 11 AM $ 0.272
+0.00%
$ 27.17 million $ 45,338
Dec 29, 10 AM $ 0.272
+0.00%
$ 27.17 million $ 45,338
Dec 29, 9 AM $ 0.272
+0.00%
$ 27.17 million $ 45,338
Dec 29, 8 AM $ 0.272
-0.43%
$ 27.17 million $ 45,338
Dec 29, 7 AM $ 0.273
+2.87%
$ 27.29 million $ 70,482
Dec 29, 6 AM $ 0.265
+2.61%
$ 26.53 million $ 65,482
Dec 29, 5 AM $ 0.258
+0.00%
$ 25.85 million $ 60,489
Dec 29, 4 AM $ 0.258
+0.00%
$ 25.85 million $ 60,508
Dec 29, 3 AM $ 0.258
+0.00%
$ 25.85 million $ 60,508
Dec 29, 2 AM $ 0.258
+0.00%
$ 25.85 million $ 60,508
Dec 29, 1 AM $ 0.258
+0.00%
$ 25.85 million $ 60,525
Dec 29, 12 AM $ 0.258
+0.00%
$ 25.85 million $ 60,525
Dec 28, 11 PM $ 0.258
+0.00%
$ 25.85 million $ 60,903
Dec 28, 10 PM $ 0.258
+0.00%
$ 25.85 million $ 60,903
Dec 28, 9 PM $ 0.258
+0.00%
$ 25.85 million $ 60,903
Dec 28, 8 PM $ 0.258
-0.61%
$ 25.85 million $ 60,903
Dec 28, 7 PM $ 0.26
-0.51%
$ 26.01 million $ 60,655
Dec 28, 6 PM $ 0.261
+0.00%
$ 26.14 million $ 61,528
Dec 28, 5 PM $ 0.261
+0.00%
$ 26.14 million $ 61,528
Dec 28, 4 PM $ 0.261
+0.00%
$ 26.14 million $ 61,528
Dec 28, 3 PM $ 0.261
+0.00%
$ 26.14 million $ 61,544
Dec 28, 2 PM $ 0.261
-1.89%
$ 26.14 million $ 61,543
Dec 28, 1 PM $ 0.266
+0.00%
$ 26.65 million $ 116,519
Dec 28, 12 PM $ 0.266
+2.83%
$ 26.65 million $ 116,523
Dec 28, 11 AM $ 0.259
+0.00%
$ 25.91 million $ 82,136
Dec 28, 10 AM $ 0.259
+0.00%
$ 25.91 million $ 83,832
Dec 28, 9 AM $ 0.259
+0.00%
$ 25.91 million $ 83,832
Dec 28, 8 AM $ 0.259
+0.52%
$ 25.91 million $ 83,832
Dec 28, 7 AM $ 0.258
+0.00%
$ 25.78 million $ 58,688
Dec 28, 6 AM $ 0.258
-1.36%
$ 25.78 million $ 58,688
Dec 28, 5 AM $ 0.261
-2.32%
$ 26.14 million $ 58,677
Dec 28, 4 AM $ 0.268
+0.00%
$ 26.76 million $ 58,658
Dec 28, 3 AM $ 0.268
+0.00%
$ 26.76 million $ 58,658
Dec 28, 2 AM $ 0.268
+3.82%
$ 26.76 million $ 58,660
Dec 28, 1 AM $ 0.258
+0.00%
$ 25.77 million $ 63,644
Dec 28, 12 AM $ 0.258
+0.00%
$ 25.77 million $ 63,644
Dec 27, 11 PM $ 0.258
+0.00%
$ 25.77 million $ 63,265
Dec 27, 10 PM $ 0.258
+0.00%
$ 25.77 million $ 63,265
Dec 27, 9 PM $ 0.258
+0.00%
$ 25.77 million $ 63,265