Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.454
+0.00%
$45.35 million $50,170
Jun 2, 3 AM $0.454
+0.00%
$45.35 million $50,170
Jun 2, 2 AM $0.454
+0.00%
$45.35 million $50,170
Jun 2, 1 AM $0.454
+0.00%
$45.35 million $50,170
Jun 2, 12 AM $0.454
+0.00%
$45.35 million $50,170
Jun 1, 11 PM $0.454
+0.00%
$45.35 million $50,170
Jun 1, 10 PM $0.454
+0.00%
$45.35 million $50,170
Jun 1, 9 PM $0.45
-0.86%
$44.96 million $58,170
Jun 1, 8 PM $0.454
+0.00%
$45.35 million $50,170
Jun 1, 7 PM $0.454
+0.00%
$45.35 million $50,170
Jun 1, 6 PM $0.454
+0.00%
$45.35 million $50,170
Jun 1, 5 PM $0.454
+0.00%
$45.35 million $50,170
Jun 1, 4 PM $0.454
+0.00%
$45.35 million $50,170
Jun 1, 3 PM $0.454
+0.00%
$45.35 million $50,170
Jun 1, 2 PM $0.454
+2.73%
$45.35 million $50,170
Jun 1, 1 PM $0.441
-2.83%
$44.15 million $17,800
Jun 1, 12 PM $0.454
+0.83%
$45.43 million $53,638
Jun 1, 11 AM $0.454
+0.00%
$45.43 million $53,638
Jun 1, 10 AM $0.454
+0.00%
$45.43 million $53,638
Jun 1, 9 AM $0.454
+0.00%
$45.43 million $53,638
Jun 1, 8 AM $0.454
+0.00%
$45.43 million $53,638
Jun 1, 7 AM $0.454
+0.00%
$45.43 million $53,638
Jun 1, 6 AM $0.451
-0.82%
$45.06 million $61,438
Jun 1, 5 AM $0.454
+0.00%
$45.43 million $53,638
Jun 1, 4 AM $0.454
+0.00%
$45.43 million $53,638
Jun 1, 3 AM $0.454
+0.00%
$45.43 million $53,638
Jun 1, 2 AM $0.454
+0.00%
$45.43 million $53,638
Jun 1, 1 AM $0.451
-0.82%
$45.06 million $61,438
Jun 1, 12 AM $0.454
+0.00%
$45.43 million $53,638
May 31, 11 PM $0.454
+0.00%
$45.43 million $53,638
May 31, 10 PM $0.454
+0.00%
$45.43 million $53,638
May 31, 9 PM $0.454
+0.00%
$45.43 million $53,638
May 31, 8 PM $0.454
+0.00%
$45.43 million $53,638
May 31, 7 PM $0.454
+0.00%
$45.43 million $53,638
May 31, 6 PM $0.454
+0.00%
$45.43 million $53,638
May 31, 5 PM $0.454
+0.00%
$45.43 million $53,638
May 31, 4 PM $0.454
+0.00%
$45.43 million $53,638
May 31, 3 PM $0.454
+0.00%
$45.43 million $53,638
May 31, 2 PM $0.454
+0.00%
$45.43 million $53,638
May 31, 1 PM $0.454
-0.26%
$45.43 million $103,638
May 31, 12 PM $0.456
+0.00%
$45.55 million $50,000
May 31, 11 AM $0.456
+0.00%
$45.55 million $50,000
May 31, 10 AM $0.456
+0.00%
$45.55 million $52,417
May 31, 9 AM $0.456
+0.00%
$45.55 million $52,417
May 31, 8 AM $0.456
+0.00%
$45.55 million $52,417
May 31, 7 AM $0.456
+0.00%
$45.55 million $52,417
May 31, 6 AM $0.456
+0.00%
$45.55 million $52,417
May 31, 5 AM $0.456
+0.00%
$45.55 million $52,417
May 31, 4 AM $0.456
+0.00%
$45.55 million $52,417
May 31, 3 AM $0.456
+0.00%
$45.55 million $52,417