CarFi Historical Data

CARFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.258
+0.00%
$ 25.77 million $ 63,265
Dec 27, 8 PM $ 0.258
-1.32%
$ 25.77 million $ 63,265
Dec 27, 7 PM $ 0.261
+0.01%
$ 26.12 million $ 63,263
Dec 27, 6 PM $ 0.261
+0.00%
$ 26.12 million $ 62,377
Dec 27, 5 PM $ 0.261
+0.00%
$ 26.12 million $ 62,396
Dec 27, 4 PM $ 0.261
-6.09%
$ 26.12 million $ 62,400
Dec 27, 3 PM $ 0.278
+0.00%
$ 27.81 million $ 53,597
Dec 27, 12 PM $ 0.282
+1.15%
$ 28.2 million $ 28,117
Dec 27, 11 AM $ 0.279
+5.44%
$ 27.88 million $ 27,937
Dec 27, 10 AM $ 0.264
+0.00%
$ 26.44 million $ 36,265
Dec 27, 9 AM $ 0.264
-0.02%
$ 26.44 million $ 36,272
Dec 27, 8 AM $ 0.264
+0.00%
$ 26.45 million $ 36,770
Dec 27, 7 AM $ 0.264
+0.00%
$ 26.45 million $ 36,770
Dec 27, 6 AM $ 0.264
+0.00%
$ 26.45 million $ 36,770
Dec 27, 5 AM $ 0.264
-0.55%
$ 26.45 million $ 36,770
Dec 27, 4 AM $ 0.266
+0.00%
$ 26.59 million $ 66,772
Dec 27, 3 AM $ 0.266
+0.00%
$ 26.59 million $ 66,772
Dec 27, 2 AM $ 0.266
+1.49%
$ 26.59 million $ 66,772
Dec 27, 1 AM $ 0.262
+0.00%
$ 26.2 million $ 61,770
Dec 27, 12 AM $ 0.262
+0.00%
$ 26.2 million $ 61,770
Dec 26, 11 PM $ 0.262
+0.00%
$ 26.2 million $ 61,770
Dec 26, 10 PM $ 0.262
+0.00%
$ 26.2 million $ 61,770
Dec 26, 9 PM $ 0.262
+0.00%
$ 26.2 million $ 61,770
Dec 26, 8 PM $ 0.262
+0.00%
$ 26.2 million $ 61,770
Dec 26, 7 PM $ 0.262
+0.00%
$ 26.2 million $ 61,770
Dec 26, 6 PM $ 0.262
+1.49%
$ 26.2 million $ 61,770
Dec 26, 5 PM $ 0.258
-2.00%
$ 25.81 million $ 61,751
Dec 26, 4 PM $ 0.263
+2.08%
$ 26.34 million $ 61,747
Dec 26, 3 PM $ 0.258
+0.00%
$ 25.81 million $ 60,535
Dec 26, 2 PM $ 0.258
-0.17%
$ 25.81 million $ 60,535
Dec 26, 9 AM $ 0.281
+8.66%
$ 28.09 million $ 71,554
Dec 26, 8 AM $ 0.259
+0.00%
$ 25.85 million $ 81,059
Dec 26, 7 AM $ 0.259
+0.00%
$ 25.85 million $ 81,059
Dec 26, 6 AM $ 0.259
+0.00%
$ 25.85 million $ 81,059
Dec 26, 5 AM $ 0.259
+0.21%
$ 25.85 million $ 81,059
Dec 26, 4 AM $ 0.258
+0.00%
$ 25.8 million $ 51,057
Dec 26, 3 AM $ 0.258
+0.00%
$ 25.8 million $ 51,057
Dec 26, 2 AM $ 0.258
+0.00%
$ 25.8 million $ 51,057
Dec 26, 1 AM $ 0.258
+0.00%
$ 25.8 million $ 51,057
Dec 26, 12 AM $ 0.258
+0.00%
$ 25.8 million $ 51,057
Dec 25, 11 PM $ 0.258
+0.00%
$ 25.8 million $ 51,057
Dec 25, 10 PM $ 0.258
+0.00%
$ 25.8 million $ 51,057
Dec 25, 9 PM $ 0.258
+0.00%
$ 25.8 million $ 51,057
Dec 25, 8 PM $ 0.258
+0.00%
$ 25.8 million $ 51,057
Dec 25, 7 PM $ 0.258
+0.00%
$ 25.8 million $ 51,057
Dec 25, 6 PM $ 0.258
+0.00%
$ 25.8 million $ 51,057
Dec 25, 5 PM $ 0.258
+0.00%
$ 25.8 million $ 51,057
Dec 25, 4 PM $ 0.258
+0.00%
$ 25.8 million $ 51,057
Dec 25, 3 PM $ 0.258
+0.00%
$ 25.8 million $ 51,057
Dec 25, 2 PM $ 0.258
+0.00%
$ 25.8 million $ 51,057