Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.487
+4.43%
$48.67 million $60,809
Jan 15, 2026 $0.466
+0.87%
$46.61 million $60,443
Jan 14, 2026 $0.462
+21.44%
$46.21 million $60,925
Jan 13, 2026 $0.381
-8.31%
$38.05 million $50,980
Jan 12, 2026 $0.415
-9.98%
$41.5 million $10,030
Jan 11, 2026 $0.461
-1.16%
$46.1 million $10,000
Jan 10, 2026 $0.466
+3.23%
$46.64 million $65,637
Jan 9, 2026 $0.452
-3.45%
$45.19 million $62,220
Jan 8, 2026 $0.468
+0.80%
$44.72 million $68,914
Jan 7, 2026 $0.464
+13.22%
$46.43 million $50,118
Jan 6, 2026 $0.41
-15.64%
$41.01 million $53,934
Jan 5, 2026 $0.486
+7.11%
$48.62 million $60,654
Jan 4, 2026 $0.454
+26.51%
$45.39 million $70,514
Jan 3, 2026 $0.359
+4.19%
$35.88 million $60,656
Jan 2, 2026 $0.344
+0.22%
$34.43 million $60,005
Jan 1, 2026 $0.344
+0.19%
$34.36 million $60,113
Dec 31, 2025 $0.343
+13.32%
$34.29 million $61,717
Dec 30, 2025 $0.303
-10.81%
$30.26 million $63,292
Dec 29, 2025 $0.364
+40.78%
$36.39 million $57,934
Dec 28, 2025 $0.258
+0.29%
$25.85 million $60,903
Dec 27, 2025 $0.258
-1.63%
$25.77 million $63,265
Dec 26, 2025 $0.262
+1.57%
$26.2 million $61,770
Dec 25, 2025 $0.258
-0.22%
$25.8 million $51,057
Dec 24, 2025 $0.259
+0.19%
$25.85 million $70,014
Dec 23, 2025 $0.258
+0.32%
$25.8 million $157,059
Dec 22, 2025 $0.257
-0.12%
$25.72 million $92,339
Dec 21, 2025 $0.258
+2.61%
$25.75 million $62,490
Dec 20, 2025 $0.259
-1.99%
$25.76 million $60,067
Dec 19, 2025 $0.283
+9.83%
$28.3 million $56,590
Dec 18, 2025 $0.258
+0.19%
$25.77 million $60,030
Dec 17, 2025 $0.257
-0.90%
$25.72 million $61,350
Dec 16, 2025 $0.26
+0.55%
$25.95 million $50,375
Dec 15, 2025 $0.258
-1.13%
$25.81 million $60,012
Dec 14, 2025 $0.261
+1.31%
$26.1 million $62,835
Dec 13, 2025 $0.258
+0.17%
$25.77 million $61,741
Dec 12, 2025 $0.257
+0.68%
$25.73 million $60,120
Dec 11, 2025 $0.256
-0.42%
$25.55 million $61,939
Dec 10, 2025 $0.257
-0.16%
$25.66 million $60,015
Dec 9, 2025 $0.257
+0.16%
$25.7 million $50,249
Dec 8, 2025 $0.257
+0.33%
$25.66 million $60,814
Dec 7, 2025 $0.256
+11.15%
$25.58 million $61,020
Dec 6, 2025 $0.23
-10.41%
$23.01 million $50,637
Dec 5, 2025 $0.257
+4.84%
$25.68 million $60,195
Dec 4, 2025 $0.245
-3.55%
$24.5 million $67,223
Dec 3, 2025 $0.254
+1.67%
$25.4 million $60,212
Dec 2, 2025 $0.25
+9.58%
$24.98 million $60,390
Dec 1, 2025 $0.278
+11.90%
$27.84 million $52,011
Nov 30, 2025 $0.249
+5.96%
$24.88 million $60,622
Nov 29, 2025 $0.235
-8.67%
$23.48 million $73,197
Nov 28, 2025 $0.265
-7.35%
$25.71 million $99,809