CarFi Historical Data

CARFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.599
+0.00%
$ 59.85 million $ 50,217
Jul 17, 6 AM $ 0.599
+0.00%
$ 59.85 million $ 50,217
Jul 17, 5 AM $ 0.599
+0.00%
$ 59.85 million $ 50,217
Jul 17, 4 AM $ 0.599
+0.00%
$ 59.85 million $ 50,217
Jul 17, 3 AM $ 0.599
+0.00%
$ 59.85 million $ 50,217
Jul 17, 2 AM $ 0.599
+0.00%
$ 59.85 million $ 50,217
Jul 17, 1 AM $ 0.599
+0.00%
$ 59.85 million $ 50,217
Jul 17, 12 AM $ 0.599
+0.00%
$ 59.85 million $ 50,217
Jul 16, 11 PM $ 0.599
-0.01%
$ 59.85 million $ 50,217
Jul 16, 10 PM $ 0.599
+0.01%
$ 59.86 million $ 50,147
Jul 16, 9 PM $ 0.599
+0.00%
$ 59.86 million $ 50,205
Jul 16, 8 PM $ 0.599
-0.01%
$ 59.86 million $ 50,205
Jul 16, 7 PM $ 0.599
+0.00%
$ 59.86 million $ 50,155
Jul 16, 6 PM $ 0.599
+0.00%
$ 59.86 million $ 50,155
Jul 16, 5 PM $ 0.599
+0.00%
$ 59.86 million $ 50,155
Jul 16, 4 PM $ 0.599
-0.31%
$ 59.86 million $ 50,155
Jul 16, 3 PM $ 0.6
+1.98%
$ 60.05 million $ 50,200
Jul 16, 2 PM $ 0.589
+0.00%
$ 58.88 million $ 8
Jul 16, 1 PM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 16, 12 PM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 16, 11 AM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 16, 10 AM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 16, 9 AM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 16, 8 AM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 16, 7 AM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 16, 6 AM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 16, 5 AM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 16, 4 AM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 16, 3 AM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 16, 2 AM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 16, 1 AM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 16, 12 AM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 15, 11 PM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 15, 10 PM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 15, 9 PM $ 0.589
+0.00%
$ 58.88 million $ 51,221
Jul 15, 8 PM $ 0.589
-0.27%
$ 58.88 million $ 51,221
Jul 15, 7 PM $ 0.59
+0.00%
$ 59.04 million $ 51,213
Jul 15, 6 PM $ 0.59
+0.00%
$ 59.04 million $ 51,213
Jul 15, 5 PM $ 0.59
+0.00%
$ 59.04 million $ 51,228
Jul 15, 4 PM $ 0.59
+0.00%
$ 59.04 million $ 51,228
Jul 15, 3 PM $ 0.59
+0.00%
$ 59.04 million $ 51,228
Jul 15, 2 PM $ 0.59
+0.08%
$ 59.04 million $ 51,228
Jul 15, 1 PM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 15, 12 PM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 15, 11 AM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 15, 10 AM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 15, 9 AM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 15, 8 AM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 15, 7 AM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 15, 6 AM $ 0.59
+0.00%
$ 58.99 million $ 51,016