Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.604
+0.00%
$60.41 million $50,315
Sep 16, 12 PM $0.604
+0.00%
$60.41 million $50,315
Sep 16, 11 AM $0.604
+0.00%
$60.41 million $50,315
Sep 16, 10 AM $0.604
+0.00%
$60.41 million $50,315
Sep 16, 9 AM $0.604
+0.00%
$60.41 million $50,315
Sep 16, 8 AM $0.604
+0.00%
$60.41 million $50,315
Sep 16, 7 AM $0.604
+0.00%
$60.41 million $50,318
Sep 16, 6 AM $0.604
+0.00%
$60.41 million $50,355
Sep 16, 5 AM $0.604
+0.00%
$60.41 million $50,355
Sep 16, 4 AM $0.604
+0.00%
$60.41 million $50,355
Sep 16, 3 AM $0.604
+0.00%
$60.41 million $50,355
Sep 16, 2 AM $0.604
+0.00%
$60.41 million $50,355
Sep 16, 1 AM $0.604
+0.00%
$60.41 million $50,355
Sep 16, 12 AM $0.604
+0.00%
$60.41 million $50,373
Sep 15, 11 PM $0.604
+0.00%
$60.41 million $50,373
Sep 15, 10 PM $0.604
+0.00%
$60.41 million $50,373
Sep 15, 9 PM $0.604
+0.00%
$60.41 million $50,373
Sep 15, 8 PM $0.604
+0.00%
$60.41 million $50,373
Sep 15, 7 PM $0.604
+0.00%
$60.41 million $50,373
Sep 15, 6 PM $0.604
+0.00%
$60.41 million $50,373
Sep 15, 5 PM $0.604
+0.00%
$60.41 million $50,373
Sep 15, 4 PM $0.604
+0.00%
$60.41 million $50,373
Sep 15, 3 PM $0.604
-0.64%
$60.41 million $50,373
Sep 15, 2 PM $0.608
+0.66%
$60.8 million $53,474
Sep 15, 1 PM $0.604
+0.00%
$60.4 million $53,414
Sep 15, 12 PM $0.604
+0.00%
$60.4 million $53,414
Sep 15, 11 AM $0.604
+0.00%
$60.4 million $53,414
Sep 15, 10 AM $0.604
+0.00%
$60.4 million $53,414
Sep 15, 9 AM $0.604
+0.00%
$60.4 million $53,414
Sep 15, 8 AM $0.604
+0.48%
$60.4 million $53,414
Sep 15, 7 AM $0.601
-0.35%
$60.11 million $53,411
Sep 15, 6 AM $0.603
+0.00%
$60.32 million $53,373
Sep 15, 5 AM $0.603
+0.00%
$60.32 million $53,373
Sep 15, 4 AM $0.603
+0.00%
$60.32 million $53,373
Sep 15, 3 AM $0.603
+0.00%
$60.32 million $53,373
Sep 15, 2 AM $0.603
+0.00%
$60.32 million $53,373
Sep 15, 1 AM $0.603
+0.22%
$60.32 million $53,373
Sep 15, 12 AM $0.602
+0.00%
$60.19 million $53,356
Sep 14, 11 PM $0.602
+0.00%
$60.19 million $53,356
Sep 14, 10 PM $0.602
+0.00%
$60.19 million $53,356
Sep 14, 9 PM $0.602
+0.00%
$60.19 million $53,356
Sep 14, 8 PM $0.602
+0.00%
$60.19 million $53,356
Sep 14, 7 PM $0.602
+0.00%
$60.19 million $53,356
Sep 14, 6 PM $0.602
+0.00%
$60.19 million $53,356
Sep 14, 5 PM $0.602
+0.00%
$60.19 million $53,356
Sep 14, 4 PM $0.602
+0.00%
$60.19 million $53,356
Sep 14, 3 PM $0.602
-0.27%
$60.19 million $53,356
Sep 14, 2 PM $0.604
+0.00%
$60.35 million $57,198
Sep 14, 1 PM $0.604
+0.00%
$60.35 million $57,198
Sep 14, 12 PM $0.604
+0.00%
$60.35 million $57,198