Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.292
+15.99%
$28.55 million $152,414
Nov 26, 2025 $0.25
-52.42%
$25.21 million $98,623
Nov 25, 2025 $0.504
-25.35%
$52.57 million $146,805
Nov 24, 2025 $0.675
+1.25%
$67.55 million $203,986
Nov 23, 2025 $0.667
-3.02%
$66.71 million $80,327
Nov 22, 2025 $0.688
+9.27%
$68.79 million $105,345
Nov 21, 2025 $0.63
-0.85%
$62.95 million $127,174
Nov 20, 2025 $0.635
+9.19%
$63.5 million $147,391
Nov 19, 2025 $0.582
-5.60%
$58.15 million $42,897
Nov 18, 2025 $0.616
+37.59%
$61.6 million $138,229
Nov 17, 2025 $0.448
-23.23%
$44.77 million $114,469
Nov 16, 2025 $0.583
-14.91%
$58.32 million $135,805
Nov 15, 2025 $0.721
+8.11%
$68.54 million $53,310
Nov 14, 2025 $0.655
-4.72%
$66.65 million $116,982
Nov 13, 2025 $0.665
-1.99%
$68.74 million $47,197
Nov 12, 2025 $0.679
-4.83%
$67.88 million $107,170
Nov 11, 2025 $0.713
-11.94%
$71.33 million $128,153
Nov 10, 2025 $0.81
+3.23%
$81 million $114,280
Nov 9, 2025 $0.785
+3.92%
$78.46 million $191,836
Nov 8, 2025 $0.755
-8.78%
$75.5 million $206,623
Nov 7, 2025 $0.828
+9.50%
$82.77 million $174,701
Nov 6, 2025 $0.756
-7.20%
$75.59 million $153,205
Nov 5, 2025 $0.818
+7.26%
$81.78 million $212,467
Nov 4, 2025 $0.762
+1.25%
$76.25 million $201,872
Nov 3, 2025 $0.753
-5.76%
$75.31 million $380,399
Nov 2, 2025 $0.799
+59.29%
$79.91 million $129,651
Nov 1, 2025 $0.502
+0.29%
$50.17 million $160,192
Oct 31, 2025 $0.5
+1.59%
$50.02 million $158,085
Oct 30, 2025 $0.492
+6.31%
$49.24 million $155,866
Oct 29, 2025 $0.463
+2.07%
$46.32 million $158,459
Oct 28, 2025 $0.454
+0.01%
$45.38 million $161,108
Oct 27, 2025 $0.454
+6.03%
$45.38 million $145,528
Oct 26, 2025 $0.428
-2.95%
$42.8 million $143,611
Oct 25, 2025 $0.441
-11.03%
$44.1 million $33,685
Oct 24, 2025 $0.496
+2.23%
$49.57 million $49,184
Oct 23, 2025 $0.485
+1.32%
$48.49 million $52,402
Oct 22, 2025 $0.479
-0.71%
$47.86 million $42,701
Oct 21, 2025 $0.473
+32.42%
$48.2 million $58,659
Oct 20, 2025 $0.358
+0.99%
$35.75 million $60,784
Oct 19, 2025 $0.355
-1.29%
$35.5 million $60,417
Oct 18, 2025 $0.36
-23.21%
$35.97 million $53,649
Oct 17, 2025 $0.48
+100.04%
$46.84 million $75,764
Oct 16, 2025 $0.24
+6.98%
$23.99 million $51,190
Oct 15, 2025 $0.222
+0.84%
$22.42 million $128,116
Oct 14, 2025 $0.217
-5.33%
$21.97 million $104,876
Oct 13, 2025 $0.229
+5.92%
$22.89 million $63,126
Oct 12, 2025 $0.216
+5.19%
$21.61 million $74,990
Oct 11, 2025 $0.205
-9.77%
$20.54 million $64,353
Oct 10, 2025 $0.228
+14.94%
$22.77 million $68,177
Oct 9, 2025 $0.198
-0.32%
$19.81 million $149,634