CarFi Historical Data

CARFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.454
+0.00%
$ 45.4 million $ 52,551
Apr 7, 9 PM $ 0.454
+0.00%
$ 45.4 million $ 52,551
Apr 7, 8 PM $ 0.454
+0.00%
$ 45.4 million $ 52,551
Apr 7, 7 PM $ 0.454
+0.00%
$ 45.4 million $ 52,551
Apr 7, 6 PM $ 0.454
+0.00%
$ 45.4 million $ 52,551
Apr 7, 5 PM $ 0.454
+0.00%
$ 45.4 million $ 52,551
Apr 7, 4 PM $ 0.454
+0.00%
$ 45.4 million $ 52,551
Apr 7, 3 PM $ 0.454
+0.00%
$ 45.4 million $ 52,553
Apr 7, 2 PM $ 0.454
+0.00%
$ 45.4 million $ 52,555
Apr 7, 1 PM $ 0.454
+3.87%
$ 45.4 million $ 52,555
Apr 7, 12 PM $ 0.454
+0.22%
$ 45.4 million $ 799
Apr 7, 11 AM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 7, 10 AM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 7, 9 AM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 7, 8 AM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 7, 7 AM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 7, 6 AM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 7, 5 AM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 7, 4 AM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 7, 3 AM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 7, 2 AM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 7, 1 AM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 7, 12 AM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 6, 11 PM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 6, 10 PM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 6, 9 PM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 6, 8 PM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 6, 7 PM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 6, 6 PM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 6, 5 PM $ 0.453
+0.00%
$ 45.3 million $ 55,054
Apr 6, 4 PM $ 0.453
+0.89%
$ 45.3 million $ 55,054
Apr 6, 3 PM $ 0.449
-1.08%
$ 44.9 million $ 55,052
Apr 6, 2 PM $ 0.454
+0.00%
$ 45.39 million $ 55,050
Apr 6, 1 PM $ 0.454
+0.00%
$ 45.39 million $ 55,050
Apr 6, 12 PM $ 0.454
+0.98%
$ 45.39 million $ 55,050
Apr 6, 9 AM $ 0.455
+0.00%
$ 45.45 million $ 16,616
Apr 6, 8 AM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 6, 7 AM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 6, 6 AM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 6, 5 AM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 6, 4 AM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 6, 3 AM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 6, 2 AM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 6, 1 AM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 6, 12 AM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 5, 11 PM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 5, 10 PM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 5, 9 PM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 5, 8 PM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 5, 7 PM $ 0.455
+0.00%
$ 45.45 million $ 51,616