Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 AM $0.604
+0.00%
$60.35 million $57,198
Sep 14, 10 AM $0.604
+0.00%
$60.35 million $57,198
Sep 14, 9 AM $0.604
+0.00%
$60.35 million $57,198
Sep 14, 8 AM $0.604
+0.00%
$60.35 million $57,198
Sep 14, 7 AM $0.604
+0.00%
$60.35 million $57,198
Sep 14, 6 AM $0.604
+0.00%
$60.35 million $57,198
Sep 14, 5 AM $0.604
+0.00%
$60.35 million $57,198
Sep 14, 4 AM $0.604
+0.00%
$60.35 million $57,198
Sep 14, 3 AM $0.604
+0.00%
$60.35 million $57,198
Sep 14, 2 AM $0.604
+0.00%
$60.35 million $57,198
Sep 14, 1 AM $0.604
+0.00%
$60.35 million $57,198
Sep 14, 12 AM $0.604
+0.00%
$60.35 million $57,198
Sep 13, 11 PM $0.604
+0.00%
$60.35 million $57,198
Sep 13, 10 PM $0.604
+0.00%
$60.35 million $57,198
Sep 13, 9 PM $0.604
+0.00%
$60.35 million $57,198
Sep 13, 8 PM $0.604
+0.00%
$60.35 million $57,198
Sep 13, 7 PM $0.604
+0.00%
$60.35 million $57,198
Sep 13, 6 PM $0.604
+0.00%
$60.35 million $57,198
Sep 13, 5 PM $0.604
+0.00%
$60.35 million $57,198
Sep 13, 4 PM $0.604
+0.00%
$60.35 million $57,198
Sep 13, 3 PM $0.604
+0.08%
$60.35 million $57,198
Sep 13, 2 PM $0.603
+0.00%
$60.3 million $50,198
Sep 13, 1 PM $0.603
+0.00%
$60.3 million $50,198
Sep 13, 12 PM $0.603
+0.00%
$60.3 million $50,198
Sep 13, 11 AM $0.603
+0.00%
$60.3 million $50,198
Sep 13, 10 AM $0.603
+0.00%
$60.3 million $50,198
Sep 13, 9 AM $0.603
+0.00%
$60.3 million $50,198
Sep 13, 8 AM $0.603
+0.00%
$60.3 million $50,198
Sep 13, 7 AM $0.603
+0.00%
$60.3 million $50,198
Sep 13, 6 AM $0.603
+0.00%
$60.3 million $50,198
Sep 13, 5 AM $0.603
+0.00%
$60.3 million $50,198
Sep 13, 4 AM $0.603
+0.00%
$60.3 million $50,198
Sep 13, 3 AM $0.603
+0.00%
$60.3 million $50,198
Sep 13, 2 AM $0.603
+0.00%
$60.3 million $50,198
Sep 13, 1 AM $0.603
+0.00%
$60.3 million $50,198
Sep 13, 12 AM $0.603
+0.00%
$60.3 million $50,198
Sep 12, 11 PM $0.603
+0.00%
$60.3 million $50,198
Sep 12, 10 PM $0.603
+0.00%
$60.3 million $50,198
Sep 12, 9 PM $0.603
+0.00%
$60.3 million $50,198
Sep 12, 8 PM $0.603
+0.00%
$60.3 million $50,198
Sep 12, 7 PM $0.603
+0.00%
$60.3 million $50,198
Sep 12, 6 PM $0.603
+0.00%
$60.3 million $50,198
Sep 12, 5 PM $0.603
+0.00%
$60.3 million $50,201
Sep 12, 4 PM $0.603
+0.00%
$60.3 million $50,201
Sep 12, 3 PM $0.603
+0.08%
$60.3 million $50,201
Sep 12, 2 PM $0.603
+0.00%
$60.25 million $50,233
Sep 12, 1 PM $0.603
+0.00%
$60.25 million $50,233
Sep 12, 12 PM $0.603
+0.00%
$60.25 million $50,233
Sep 12, 11 AM $0.603
+0.00%
$60.25 million $50,233
Sep 12, 10 AM $0.603
+0.00%
$60.25 million $50,233