CarFi Historical Data

CARFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 15, 5 AM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 15, 4 AM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 15, 3 AM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 15, 2 AM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 15, 1 AM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 15, 12 AM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 14, 11 PM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 14, 10 PM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 14, 9 PM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 14, 8 PM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 14, 7 PM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 14, 6 PM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 14, 5 PM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 14, 4 PM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 14, 3 PM $ 0.59
+0.00%
$ 58.99 million $ 51,016
Jul 14, 2 PM $ 0.59
+0.07%
$ 58.99 million $ 101,036
Jul 14, 1 PM $ 0.59
+0.00%
$ 58.95 million $ 50,020
Jul 14, 12 PM $ 0.59
+0.00%
$ 58.95 million $ 50,020
Jul 14, 11 AM $ 0.59
+0.00%
$ 58.95 million $ 50,020
Jul 14, 10 AM $ 0.59
+0.00%
$ 58.95 million $ 50,020
Jul 14, 9 AM $ 0.59
+0.00%
$ 58.95 million $ 50,020
Jul 14, 8 AM $ 0.59
+0.00%
$ 58.95 million $ 50,020
Jul 14, 7 AM $ 0.59
+0.00%
$ 58.95 million $ 50,020
Jul 14, 6 AM $ 0.59
+0.00%
$ 58.95 million $ 50,020
Jul 14, 5 AM $ 0.59
+0.00%
$ 58.95 million $ 50,044
Jul 14, 4 AM $ 0.59
+0.00%
$ 58.95 million $ 50,044
Jul 14, 3 AM $ 0.59
+0.00%
$ 58.95 million $ 50,044
Jul 14, 2 AM $ 0.59
+0.00%
$ 58.95 million $ 50,056
Jul 14, 1 AM $ 0.59
+0.00%
$ 58.95 million $ 50,056
Jul 14, 12 AM $ 0.59
+0.00%
$ 58.95 million $ 50,056
Jul 13, 11 PM $ 0.59
+0.00%
$ 58.95 million $ 50,056
Jul 13, 10 PM $ 0.59
+0.00%
$ 58.95 million $ 50,056
Jul 13, 9 PM $ 0.59
+0.00%
$ 58.95 million $ 50,061
Jul 13, 8 PM $ 0.59
+0.00%
$ 58.95 million $ 50,061
Jul 13, 7 PM $ 0.59
+0.00%
$ 58.95 million $ 50,061
Jul 13, 6 PM $ 0.59
+0.00%
$ 58.95 million $ 50,061
Jul 13, 5 PM $ 0.59
+0.00%
$ 58.95 million $ 50,061
Jul 13, 4 PM $ 0.59
+0.00%
$ 58.95 million $ 50,061
Jul 13, 3 PM $ 0.59
-0.45%
$ 58.95 million $ 50,205
Jul 13, 2 PM $ 0.592
+0.00%
$ 59.22 million $ 62,525
Jul 13, 1 PM $ 0.592
+0.00%
$ 59.22 million $ 62,525
Jul 13, 12 PM $ 0.592
+0.00%
$ 59.22 million $ 62,525
Jul 13, 11 AM $ 0.592
+0.00%
$ 59.22 million $ 62,525
Jul 13, 10 AM $ 0.592
+0.00%
$ 59.22 million $ 62,530
Jul 13, 9 AM $ 0.592
+0.03%
$ 59.22 million $ 63,034
Jul 13, 8 AM $ 0.592
+0.00%
$ 59.2 million $ 67,111
Jul 13, 7 AM $ 0.592
+0.00%
$ 59.2 million $ 67,111
Jul 13, 6 AM $ 0.592
-0.32%
$ 59.2 million $ 67,111
Jul 13, 5 AM $ 0.594
+0.00%
$ 59.39 million $ 67,087