Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.199
-0.40%
$19.87 million $270,082
Oct 7, 2025 $0.241
+0.00%
$24.09 million $0
Oct 6, 2025 $0.241
+26.19%
$24.09 million $241,831
Oct 5, 2025 $0.191
+9.09%
$19.09 million $90,972
Oct 4, 2025 $0.175
+18.16%
$17.5 million $162,699
Oct 3, 2025 $0.154
-6.68%
$14.81 million $235,719
Oct 2, 2025 $0.165
+3.62%
$16.45 million $52,677
Oct 1, 2025 $0.159
+4.00%
$15.88 million $123,387
Sep 30, 2025 $0.153
-27.38%
$15.26 million $35,139
Sep 29, 2025 $0.21
+29.01%
$21.01 million $161,913
Sep 28, 2025 $0.159
+9.12%
$16.05 million $111,477
Sep 27, 2025 $0.145
-11.34%
$14.55 million $45,713
Sep 26, 2025 $0.162
-10.71%
$16.41 million $80,265
Sep 25, 2025 $0.177
-46.95%
$18.17 million $172,171
Sep 24, 2025 $0.332
-40.07%
$33.42 million $141,032
Download