CarFi Historical Data

CARFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 5, 6 PM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 5, 5 PM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 5, 4 PM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 5, 3 PM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 5, 2 PM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 5, 1 PM $ 0.455
+0.00%
$ 45.45 million $ 51,616
Apr 5, 12 PM $ 0.455
+0.00%
$ 45.45 million $ 101,625
Apr 5, 11 AM $ 0.455
+0.00%
$ 45.45 million $ 101,625
Apr 5, 10 AM $ 0.455
+0.00%
$ 45.45 million $ 101,625
Apr 5, 9 AM $ 0.455
+0.13%
$ 45.45 million $ 101,625
Apr 5, 8 AM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 5, 7 AM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 5, 6 AM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 5, 5 AM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 5, 4 AM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 5, 3 AM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 5, 2 AM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 5, 1 AM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 5, 12 AM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 4, 11 PM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 4, 10 PM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 4, 9 PM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 4, 8 PM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 4, 7 PM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 4, 6 PM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 4, 5 PM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 4, 4 PM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 4, 3 PM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 4, 2 PM $ 0.454
+0.00%
$ 45.39 million $ 50,009
Apr 4, 1 PM $ 0.454
+0.07%
$ 45.39 million $ 50,009
Apr 4, 12 PM $ 0.454
+0.00%
$ 45.36 million $ 11,030
Apr 4, 11 AM $ 0.454
+0.00%
$ 45.36 million $ 11,030
Apr 4, 10 AM $ 0.454
+0.00%
$ 45.36 million $ 11,030
Apr 4, 9 AM $ 0.454
+0.00%
$ 45.36 million $ 11,030
Apr 4, 8 AM $ 0.454
+0.00%
$ 45.36 million $ 11,030
Apr 4, 7 AM $ 0.454
+0.00%
$ 45.36 million $ 41,030
Apr 4, 6 AM $ 0.454
+0.00%
$ 45.36 million $ 41,030
Apr 4, 5 AM $ 0.454
+0.00%
$ 45.36 million $ 51,030
Apr 4, 4 AM $ 0.454
+0.00%
$ 45.36 million $ 51,030
Apr 4, 3 AM $ 0.454
+0.00%
$ 45.36 million $ 51,030
Apr 4, 2 AM $ 0.454
+0.00%
$ 45.36 million $ 51,030
Apr 4, 1 AM $ 0.454
+0.00%
$ 45.36 million $ 51,030
Apr 4, 12 AM $ 0.454
+0.00%
$ 45.36 million $ 51,030
Apr 3, 11 PM $ 0.454
+0.00%
$ 45.36 million $ 51,030
Apr 3, 10 PM $ 0.454
+0.00%
$ 45.36 million $ 51,030
Apr 3, 9 PM $ 0.454
+0.00%
$ 45.36 million $ 51,030
Apr 3, 8 PM $ 0.454
+0.00%
$ 45.36 million $ 51,030
Apr 3, 7 PM $ 0.454
+0.00%
$ 45.36 million $ 51,030
Apr 3, 6 PM $ 0.454
+0.00%
$ 45.36 million $ 51,030