CarFi Historical Data

CARFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.594
+0.00%
$ 59.39 million $ 67,087
Jul 13, 4 AM $ 0.594
+0.83%
$ 59.39 million $ 67,087
Jul 13, 3 AM $ 0.589
+0.00%
$ 58.9 million $ 56,504
Jul 13, 2 AM $ 0.589
+0.00%
$ 58.9 million $ 56,504
Jul 13, 1 AM $ 0.589
+0.00%
$ 58.9 million $ 56,504
Jul 13, 12 AM $ 0.589
+2.11%
$ 58.9 million $ 56,504
Jul 12, 11 PM $ 0.577
+0.00%
$ 57.68 million $ 67,075
Jul 12, 10 PM $ 0.577
+0.00%
$ 57.68 million $ 67,075
Jul 12, 9 PM $ 0.577
+0.00%
$ 57.68 million $ 67,070
Jul 12, 8 PM $ 0.577
+0.00%
$ 57.68 million $ 67,070
Jul 12, 7 PM $ 0.577
+0.00%
$ 57.68 million $ 67,070
Jul 12, 6 PM $ 0.577
+0.00%
$ 57.68 million $ 67,070
Jul 12, 5 PM $ 0.577
+0.00%
$ 57.68 million $ 67,070
Jul 12, 4 PM $ 0.577
-1.53%
$ 57.68 million $ 67,070
Jul 12, 3 PM $ 0.586
+0.26%
$ 58.58 million $ 66,948
Jul 12, 2 PM $ 0.584
+0.00%
$ 58.43 million $ 62,693
Jul 12, 1 PM $ 0.584
+0.00%
$ 58.43 million $ 62,693
Jul 12, 12 PM $ 0.584
+0.00%
$ 58.43 million $ 62,693
Jul 12, 11 AM $ 0.584
+0.00%
$ 58.43 million $ 62,723
Jul 12, 10 AM $ 0.584
-1.63%
$ 58.43 million $ 62,718
Jul 12, 9 AM $ 0.591
-0.36%
$ 59.13 million $ 62,214
Jul 12, 8 AM $ 0.584
-0.79%
$ 58.4 million $ 58,168
Jul 12, 7 AM $ 0.589
+0.00%
$ 58.86 million $ 58,138
Jul 12, 6 AM $ 0.589
+0.00%
$ 58.86 million $ 58,138
Jul 12, 5 AM $ 0.589
+0.00%
$ 58.86 million $ 58,138
Jul 12, 4 AM $ 0.589
+0.00%
$ 58.86 million $ 58,138
Jul 12, 3 AM $ 0.589
+0.00%
$ 58.86 million $ 58,138
Jul 12, 2 AM $ 0.589
+0.00%
$ 58.86 million $ 58,138
Jul 12, 1 AM $ 0.589
+0.00%
$ 58.86 million $ 58,138
Jul 12, 12 AM $ 0.589
+0.00%
$ 58.86 million $ 58,138
Jul 11, 11 PM $ 0.589
+0.00%
$ 58.86 million $ 58,138
Jul 11, 10 PM $ 0.589
+0.00%
$ 58.86 million $ 58,138
Jul 11, 9 PM $ 0.589
+0.00%
$ 58.86 million $ 58,138
Jul 11, 8 PM $ 0.589
+0.00%
$ 58.86 million $ 58,138
Jul 11, 7 PM $ 0.589
+0.00%
$ 58.86 million $ 58,143
Jul 11, 6 PM $ 0.589
+0.00%
$ 58.86 million $ 58,143
Jul 11, 5 PM $ 0.589
+0.00%
$ 58.86 million $ 58,143
Jul 11, 4 PM $ 0.589
+0.00%
$ 58.86 million $ 58,143
Jul 11, 3 PM $ 0.589
-0.27%
$ 58.86 million $ 58,143
Jul 11, 2 PM $ 0.59
+0.00%
$ 59.02 million $ 60,669
Jul 11, 1 PM $ 0.59
+0.00%
$ 59.02 million $ 60,669
Jul 11, 12 PM $ 0.59
+1.03%
$ 59.02 million $ 60,669
Jul 11, 11 AM $ 0.584
+0.00%
$ 58.41 million $ 60,639
Jul 11, 10 AM $ 0.584
+0.00%
$ 58.41 million $ 60,639
Jul 11, 9 AM $ 0.584
+0.00%
$ 58.41 million $ 60,639
Jul 11, 8 AM $ 0.584
+0.00%
$ 58.41 million $ 60,639
Jul 11, 7 AM $ 0.584
+0.00%
$ 58.41 million $ 60,639
Jul 11, 6 AM $ 0.584
+0.00%
$ 58.41 million $ 60,639
Jul 11, 5 AM $ 0.584
+0.00%
$ 58.41 million $ 60,639
Jul 11, 4 AM $ 0.584
+0.00%
$ 58.41 million $ 60,639